Last: | $116.17 |
---|---|
Change Percent: | -0.45% |
Open: | $117.28 |
Close: | $116.17 |
High: | $117.58 |
Low: | $115.93 |
Volume: | 29,790,413 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.17 | $117.28 | $116.17 | $117.58 | $115.93 | 29,790,413 | 05-07-2024 |
$116.75 | $116.67 | $116.75 | $118.34 | $116.4 | 31,401,260 | 05-06-2024 |
$116 | $116 | $116 | $116.07 | $114.13 | 28,023,313 | 05-03-2024 |
$116.24 | $116.26 | $116.24 | $117.26 | $115.9 | 25,513,648 | 05-02-2024 |
$116.03 | $118.28 | $116.03 | $118.47 | $115.66 | 27,789,759 | 05-01-2024 |
$118.27 | $119.11 | $118.27 | $120.2 | $117.98 | 20,770,037 | 04-30-2024 |
$119.64 | $117.76 | $119.64 | $120.05 | $117.76 | 17,309,424 | 04-29-2024 |
$117.96 | $119 | $117.96 | $119.1 | $116.22 | 27,289,468 | 04-26-2024 |
$121.33 | $121.03 | $121.33 | $121.76 | $119.4 | 15,977,800 | 04-25-2024 |
$121.05 | $120.3 | $121.05 | $121.255 | $119.39 | 12,079,516 | 04-24-2024 |
$121.03 | $120 | $121.03 | $121.06 | $119.45 | 13,929,816 | 04-23-2024 |
$120.56 | $119.26 | $120.56 | $121.565 | $118.43 | 16,340,694 | 04-22-2024 |
$119.88 | $119.155 | $119.88 | $120.925 | $118.95 | 21,572,367 | 04-19-2024 |
$118.52 | $119 | $118.52 | $119.72 | $117.97 | 13,821,356 | 04-18-2024 |
$118.63 | $118.55 | $118.63 | $119.35 | $117.12 | 14,538,577 | 04-17-2024 |
$118.69 | $119.555 | $118.69 | $120.22 | $117.92 | 18,082,228 | 04-16-2024 |
$119.68 | $121.09 | $119.68 | $121.69 | $119.45 | 15,029,528 | 04-15-2024 |
$120.37 | $122.95 | $120.37 | $123.75 | $119.67 | 21,556,218 | 04-12-2024 |
$121.79 | $122.69 | $121.79 | $122.69 | $120.34 | 17,555,869 | 04-11-2024 |
$122.2 | $121.22 | $122.2 | $122.47 | $120.73 | 17,409,184 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exxon Mobil Corporation Company Name:
XOM Stock Symbol:
NYSE Market:
Exxon Mobil Corporation Website:
Exxon Mobil Corporation (NYSE: XOM) announced today that Maria Jelescu Dreyfus has joined its board of directors, effective May 3, 2024. Ms. Dreyfus is CEO and founder of Ardinall Investment Management, an investment firm focused on sustainable investing and resilient infrastructure. This pre...
Source: Streetwise Reports 05/03/2024 Volt Lithium Corp. (OTC: VLTLF) aims to become North America's first commercial producer of lithium ...
2024-05-06 21:30:02 ET UBS analyst issues BUY recommendation for XOM on May 6, 2024 08:15PM ET. The previous analyst recommendation was Buy. XOM was trading at $116.75 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recomm...