home / stock / xomao / xomao quote
Last: | $25.08 |
---|---|
Change Percent: | 0.94% |
Open: | $25.09 |
Close: | $25.08 |
High: | $25.09 |
Low: | $25.08 |
Volume: | 2,407 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.08 | $25.09 | $25.08 | $25.09 | $25.08 | 2,407 | 05-31-2024 |
$25.3279 | $25.03 | $25.3279 | $25.3279 | $24.98 | 989 | 05-30-2024 |
$25.1972 | $0 | $25.1972 | $0 | $0 | 204 | 05-29-2024 |
$25.1972 | $25.4 | $25.1972 | $25.4 | $25.1972 | 1,112 | 05-28-2024 |
$25.1 | $25.13 | $25.1 | $25.13 | $25.1 | 1,385 | 05-27-2024 |
$25.1 | $25.13 | $25.1 | $25.13 | $25.1 | 1,385 | 05-24-2024 |
$25.076 | $25.15 | $25.076 | $25.15 | $25 | 1,497 | 05-23-2024 |
$25.01 | $25.2 | $25.01 | $25.2 | $24.99 | 3,700 | 05-22-2024 |
$24.9 | $25 | $24.9 | $25 | $24.9 | 402 | 05-21-2024 |
$25.39 | $25 | $25.39 | $25.39 | $24.99 | 3,934 | 05-20-2024 |
$25.1 | $25 | $25.1 | $25.1 | $25 | 1,664 | 05-17-2024 |
$25.1 | $25.2 | $25.1 | $25.2 | $25.1 | 1,084 | 05-16-2024 |
$25.245 | $25.1175 | $25.245 | $25.245 | $25.1175 | 695 | 05-15-2024 |
$25.15 | $25.39 | $25.15 | $25.39 | $25.15 | 600 | 05-14-2024 |
$25.24 | $25.3736 | $25.24 | $25.3736 | $25.24 | 879 | 05-13-2024 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 521 | 05-10-2024 |
$25.12 | $25.255 | $25.12 | $25.255 | $25.11 | 1,059 | 05-09-2024 |
$25.1 | $25.1211 | $25.1 | $25.39 | $25.1 | 901 | 05-08-2024 |
$25.245 | $25.39 | $25.245 | $25.39 | $25.245 | 545 | 05-07-2024 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 248 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock Company Name:
XOMAO Stock Symbol:
NASDAQ Market:
2024-05-25 06:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EMERYVILLE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- XOMA Corporation (NASDAQ:XOMA), the biotech royalty aggregator, announced today that member...
EMERYVILLE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- XOMA Corporation (NASDAQ: XOMA), the biotech royalty aggregator, announced today that members of its Executive Team will participate in the H.C. Wainwright 2 nd Annual Bioconnect Investor Conference at NASDAQ being held on May 20, 2024, in ...