Short Information | Intrexon Corporation (NASDAQ:XON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,390,019 |
Total Actual Volume | 18,862,672 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 119,501 |
Average Short Percentage | 12.55% |
Is there a XON Short Squeeze or Breakout about to happen?
See the XON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-17-2019 | $5.60 | $5.35 | $5.70 | $5.20 | 957,522 | 226,929 | 23.7% |
10-16-2019 | $5.97 | $5.605 | $6.025 | $5.56 | 775,744 | 130,218 | 16.79% |
10-15-2019 | $5.89 | $5.975 | $6.11 | $5.76 | 1,043,710 | 164,611 | 15.77% |
10-14-2019 | $5.98 | $5.91 | $6.09 | $5.90 | 588,540 | 53,821 | 9.14% |
10-11-2019 | $5.83 | $6.02 | $6.08 | $5.83 | 725,485 | 69,098 | 9.52% |
10-10-2019 | $5.67 | $5.79 | $5.82 | $5.63 | 547,983 | 64,594 | 11.79% |
10-09-2019 | $6.10 | $5.71 | $6.10 | $5.71 | 667,791 | 76,426 | 11.44% |
10-08-2019 | $6.09 | $6.03 | $6.22 | $5.975 | 726,605 | 83,861 | 11.54% |
10-07-2019 | $5.86 | $6.17 | $6.22 | $5.8101 | 987,515 | 192,723 | 19.52% |
10-04-2019 | $5.91 | $5.88 | $5.98 | $5.62 | 578,172 | 57,395 | 9.93% |
10-03-2019 | $5.92 | $5.92 | $6.08 | $5.73 | 994,353 | 120,160 | 12.08% |
10-02-2019 | $5.51 | $5.96 | $5.97 | $5.41 | 999,650 | 93,062 | 9.31% |
10-01-2019 | $5.50 | $5.53 | $5.78 | $5.29 | 1,397,480 | 123,464 | 8.83% |
09-30-2019 | $5.51 | $5.72 | $5.82 | $5.45 | 1,187,466 | 69,962 | 5.89% |
09-27-2019 | $5.50 | $5.52 | $5.70 | $5.31 | 1,010,981 | 99,867 | 9.88% |
09-26-2019 | $5.55 | $5.53 | $5.7199 | $5.38 | 987,850 | 130,489 | 13.21% |
09-25-2019 | $5.64 | $5.53 | $5.74 | $5.505 | 903,801 | 107,421 | 11.89% |
09-24-2019 | $5.79 | $5.63 | $5.87 | $5.45 | 1,315,685 | 229,825 | 17.47% |
09-23-2019 | $6.34 | $5.805 | $6.3559 | $5.75 | 1,309,027 | 225,232 | 17.21% |
09-20-2019 | $6.25 | $6.32 | $6.46 | $6.23 | 1,157,312 | 70,861 | 6.12% |
News, Short Squeeze, Breakout and More Instantly...
Precigen Announces Closing of Public Offering of Common Stock and Full Exercise of Option to Purchase Additional Shares PR Newswire GERMANTOWN, Md. , Jan. 26, 2021 /PRNewswire/ -- Precigen, Inc. (Nasdaq: PGEN) announced today the closing of its previously ann...
Pioneer Natural Resources (PXD) is well positioned to benefit from the recovery of the global economy because the demand for oil and natural gas will rise with the resumption of industrial operations. Also, the company’s progress on strategic acquisitions and in providing unique scale ...
Precigen to Present at the 39th Annual J.P. Morgan Healthcare Conference - Management will also participate in a panel discussion at the H.C. Wainwright BioConnect 2021 Conference - PR Newswire GERMANTOWN, Md. , Jan. 6, 2021 /PRNewswire/ -- Precigen, In...