MARKET WIRE NEWS
Download Market Wire News App

BondBloxx Bloomberg One Year Target Duration US Treasury ETF (NYSE : XONE ) Quote

Share:

Quote


Last:$49.255
Change Percent: -0.03%
Open:$49.27
Close:$49.27
High:$49.27
Low:$49.2501
Volume:39,606
Last Trade Date Time:07/13/2026 02:18:19 pm

Subscribe to Our Newsletter


XONE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.255$49.27$49.27$49.27$49.250139,60607-13-2026
$49.27$49.28$49.27$49.28$49.2691,89107-10-2026
$49.26$49.25$49.26$49.27$49.25115,16907-09-2026
$49.25$49.25$49.25$49.25$49.2396,43007-08-2026
$49.25$49.26$49.25$49.27$49.2445,75907-07-2026
$49.255$49.27$49.255$49.27$49.25547,84107-06-2026
$49.27$49.26$49.27$49.27$49.2554,89007-03-2026
$49.27$49.26$49.27$49.27$49.2554,89007-02-2026
$49.2106$49.2$49.3601$49.23$49.254,04307-01-2026
$49.3601$49.36$49.37$49.37$49.3684,39006-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account