home / stock / xpev / xpev quote
Last: | $8.30 |
---|---|
Change Percent: | 1.33% |
Open: | $8.16 |
Close: | $8.30 |
High: | $8.465 |
Low: | $8.03 |
Volume: | 9,164,428 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3 | $8.16 | $8.3 | $8.465 | $8.03 | 9,164,428 | 05-17-2024 |
$8.27 | $8.04 | $8.27 | $8.45 | $7.9 | 9,469,611 | 05-16-2024 |
$7.99 | $8.51 | $7.99 | $8.53 | $7.87 | 11,593,108 | 05-15-2024 |
$8.28 | $8.06 | $8.28 | $8.29 | $8.03 | 10,657,194 | 05-14-2024 |
$8.09 | $7.92 | $8.09 | $8.43 | $7.92 | 18,575,241 | 05-13-2024 |
$7.73 | $8.11 | $7.73 | $8.29 | $7.68 | 18,385,405 | 05-10-2024 |
$8.16 | $8.16 | $8.16 | $8.34 | $8.04 | 10,077,523 | 05-09-2024 |
$7.89 | $8.01 | $7.89 | $8.03 | $7.67 | 21,571,612 | 05-08-2024 |
$8.43 | $8.76 | $8.43 | $8.785 | $8.4 | 13,501,542 | 05-07-2024 |
$9.03 | $8.96 | $9.03 | $9.1473 | $8.88 | 11,830,527 | 05-06-2024 |
$9.06 | $9.12 | $9.06 | $9.2971 | $8.93 | 16,610,912 | 05-03-2024 |
$9.4 | $8.74 | $9.4 | $9.53 | $8.58 | 28,740,460 | 05-02-2024 |
$8.12 | $8.12 | $8.12 | $8.3 | $7.985 | 14,006,992 | 05-01-2024 |
$8.13 | $7.98 | $8.13 | $8.15 | $7.92 | 7,999,293 | 04-30-2024 |
$8.1 | $7.92 | $8.1 | $8.105 | $7.835 | 14,121,797 | 04-29-2024 |
$7.84 | $7.69 | $7.84 | $7.98 | $7.65 | 19,376,531 | 04-26-2024 |
$7.08 | $6.99 | $7.08 | $7.11 | $6.945 | 5,940,557 | 04-25-2024 |
$7.08 | $7.3 | $7.08 | $7.39 | $7.04 | 10,461,308 | 04-24-2024 |
$7.18 | $6.98 | $7.18 | $7.2 | $6.92 | 11,969,477 | 04-23-2024 |
$6.98 | $6.71 | $6.98 | $7.06 | $6.5505 | 15,120,107 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
XPeng Inc. American depositary shares each representing two Class A Company Name:
XPEV Stock Symbol:
NYSE Market:
The recent North American Battery Series, hosted by J.P. Morgan, provided crucial insights into the battery industry’s future. The event feat...
XPeng Inc. (NYSE:XPEV) shares are trading lower in the premarket session on Friday. The company reportedly expressed concerns that n...
Chinese EV maker XPeng Inc (NYSE:XPEV) is now looking to hold its own AI Day next week after American EV giant Tesla, Inc. (NASDAQ:TSLA) dropped ho...