Last: | $110.33 |
---|---|
Change Percent: | 0.0% |
Open: | $110.73 |
Close: | $110.33 |
High: | $112.51 |
Low: | $109.92 |
Volume: | 1,750,432 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.33 | $110.73 | $110.33 | $112.51 | $109.92 | 1,750,432 | 05-07-2024 |
$110.73 | $113.715 | $110.73 | $114.57 | $110.1 | 1,933,281 | 05-06-2024 |
$112.56 | $122 | $112.56 | $122.54 | $111.96 | 4,012,750 | 05-03-2024 |
$108.92 | $107.49 | $108.92 | $110.28 | $106.235 | 2,594,935 | 05-02-2024 |
$106.38 | $107.24 | $106.38 | $110.49 | $104.8248 | 2,484,473 | 05-01-2024 |
$107.46 | $109.02 | $107.46 | $109.83 | $106.37 | 2,458,673 | 04-30-2024 |
$110.72 | $110.79 | $110.72 | $112.8 | $108.935 | 1,726,568 | 04-29-2024 |
$110.9 | $106.51 | $110.9 | $112.53 | $103.71 | 4,820,529 | 04-26-2024 |
$118.25 | $115.82 | $118.25 | $120.28 | $115 | 1,425,213 | 04-25-2024 |
$117.48 | $120 | $117.48 | $122.67 | $108.55 | 2,714,592 | 04-24-2024 |
$120.84 | $117.38 | $120.84 | $121.255 | $117.035 | 973,890 | 04-23-2024 |
$116.1 | $116.11 | $116.1 | $117.73 | $114.6601 | 853,749 | 04-22-2024 |
$114.49 | $115.65 | $114.49 | $117.11 | $112.55 | 1,204,972 | 04-19-2024 |
$115.37 | $119.91 | $115.37 | $119.91 | $114.53 | 1,367,995 | 04-18-2024 |
$119.01 | $118 | $119.01 | $121.14 | $115.71 | 1,928,131 | 04-17-2024 |
$122.33 | $122.98 | $122.33 | $123.35 | $120.08 | 1,341,061 | 04-16-2024 |
$123.37 | $127.37 | $123.37 | $128.905 | $122.47 | 1,028,564 | 04-15-2024 |
$125.8 | $125.32 | $125.8 | $126.07 | $124.09 | 701,148 | 04-12-2024 |
$126.92 | $125.76 | $126.92 | $127.15 | $124.57 | 709,401 | 04-11-2024 |
$125.71 | $124.57 | $125.71 | $127.125 | $124.42 | 656,210 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Less-than-truckload carrier XPO (NYSE: XPO) announced Tuesday the opening of three additional service centers, which are part of the 28 it previou...
GREENWICH, Conn., May 07, 2024 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of LTL freight transportation in North America, today announced the opening of a major new freight transportation center in Las Vegas that will serve as a linchpin for the company’s expanded trad...
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...