home / stock / xray / xray short
Short Information | DENTSPLY SIRONA Inc. (NASDAQ:XRAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,368,372 |
Total Actual Volume | 63,577,227 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 418,419 |
Average Short Percentage | 13.06% |
Is there a XRAY Short Squeeze or Breakout about to happen?
See the XRAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $28.29 | $28.26 | $28.5 | $28.11 | 1,942,684 | 408,253 | 21.01% |
05-14-2024 | $28.41 | $28.12 | $28.57 | $27.77 | 2,387,332 | 180,679 | 7.57% |
05-13-2024 | $27.99 | $28.18 | $28.69 | $27.935 | 2,887,719 | 219,903 | 7.62% |
05-10-2024 | $28.19 | $27.89 | $28.35 | $27.85 | 7,071,708 | 308,473 | 4.36% |
05-09-2024 | $27.89 | $28.2 | $28.24 | $27.8 | 5,078,023 | 168,265 | 3.31% |
05-08-2024 | $28.05 | $27.81 | $28.2 | $27.68 | 4,023,581 | 315,902 | 7.85% |
05-07-2024 | $28.54 | $28.25 | $29.13 | $28.22 | 4,288,681 | 399,402 | 9.31% |
05-06-2024 | $28.46 | $28.25 | $28.62 | $27.97 | 4,217,670 | 395,450 | 9.38% |
05-03-2024 | $28.75 | $28.29 | $29.06 | $27.96 | 4,506,597 | 1,779,546 | 39.49% |
05-02-2024 | $29.58 | $28.38 | $29.8925 | $28.335 | 6,670,406 | 1,901,776 | 28.51% |
05-01-2024 | $30.09 | $30.18 | $30.78 | $29.97 | 2,408,391 | 399,809 | 16.6% |
04-30-2024 | $30.095 | $30.01 | $30.39 | $29.94 | 2,331,833 | 303,765 | 13.03% |
04-29-2024 | $30.79 | $30.69 | $31 | $30.63 | 2,209,853 | 267,715 | 12.11% |
04-26-2024 | $30.29 | $30.57 | $30.79 | $30.18 | 1,158,487 | 197,468 | 17.05% |
04-25-2024 | $30.69 | $30.35 | $30.77 | $30.1 | 1,488,959 | 149,090 | 10.01% |
04-24-2024 | $30.86 | $30.92 | $31 | $30.675 | 1,371,947 | 154,005 | 11.23% |
04-23-2024 | $30.32 | $30.86 | $30.91 | $30.21 | 2,175,397 | 114,386 | 5.26% |
04-22-2024 | $30.48 | $30.37 | $30.61 | $30.215 | 4,163,844 | 174,684 | 4.2% |
04-19-2024 | $30.4 | $30.5 | $30.53 | $30.26 | 1,843,773 | 295,213 | 16.01% |
04-18-2024 | $30.49 | $30.44 | $30.68 | $30.25 | 1,350,342 | 234,588 | 17.37% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-15 06:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-05 12:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite surging over 200 points on Thursday. The Dow traded up 0.87% to 38,2...