home / stock / xtlb / xtlb quote
Last: | $2.40 |
---|---|
Change Percent: | 1.63% |
Open: | $2.41 |
Close: | $2.40 |
High: | $2.45 |
Low: | $2.4 |
Volume: | 3,104 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.41 | $2.4 | $2.45 | $2.4 | 3,104 | 05-09-2024 |
$2.45 | $2.4 | $2.45 | $2.5 | $2.3604 | 15,681 | 05-08-2024 |
$2.55 | $2.45 | $2.55 | $2.55 | $2.26 | 7,093 | 05-07-2024 |
$2.53 | $2.53 | $2.53 | $2.5698 | $2.39 | 12,000 | 05-06-2024 |
$2.53 | $2.52 | $2.53 | $2.53 | $2.52 | 1,014 | 05-03-2024 |
$2.525 | $2.46 | $2.525 | $2.59 | $2.46 | 884 | 05-02-2024 |
$2.6 | $2.53 | $2.6 | $2.62 | $2.5 | 9,177 | 05-01-2024 |
$2.59 | $2.5647 | $2.59 | $2.6 | $2.5 | 21,356 | 04-30-2024 |
$2.42 | $2.51 | $2.42 | $2.51 | $2.42 | 5,292 | 04-29-2024 |
$2.422 | $2.49 | $2.422 | $2.49 | $2.405 | 5,253 | 04-26-2024 |
$2.4 | $2.41 | $2.4 | $2.49 | $2.35 | 6,198 | 04-25-2024 |
$2.56 | $2.54 | $2.56 | $2.58 | $2.4501 | 33,017 | 04-24-2024 |
$2.59 | $2.51 | $2.59 | $2.63 | $2.49 | 7,560 | 04-23-2024 |
$2.65 | $2.35 | $2.65 | $2.73 | $2.35 | 27,973 | 04-22-2024 |
$2.44 | $2.44 | $2.44 | $2.4793 | $2.42 | 18,314 | 04-19-2024 |
$2.44 | $2.45 | $2.44 | $2.5 | $2.41 | 11,936 | 04-18-2024 |
$2.47 | $2.6 | $2.47 | $2.6 | $2.4 | 38,172 | 04-17-2024 |
$2.6 | $2.59 | $2.6 | $2.6038 | $2.51 | 32,345 | 04-16-2024 |
$2.68 | $2.87 | $2.68 | $2.87 | $2.58 | 63,585 | 04-15-2024 |
$2.6 | $2.77 | $2.6 | $2.77 | $2.6 | 23,762 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
XTL Biopharmaceuticals Ltd. Company Name:
XTLB Stock Symbol:
NASDAQ Market:
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...
2024-03-26 08:42:16 ET DENVER, Colo., Mar 26, 2024 ( 247marketnews.com )- Brera Holding ( NASDAQ:BREA ), MicroCloud Hologram Inc. (NASDAQ: HOLO ), Xtl Biopharma (NASDAQ: XTLB ), and ShiftPixy, Inc. (NASDAQ: PIXY ) are all on th...