Short Information | SPDR S&P Transportation (NYSE:XTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 503 |
Total Actual Volume | 206,410 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25 |
Average Short Percentage | 0.25% |
Is there a XTN Short Squeeze or Breakout about to happen?
See the XTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-30-2024 | $75 | $75.89 | $75.97 | $75 | 5,511 | 2 | 0.04% |
05-28-2024 | $76.92 | $76.1305 | $76.92 | $75.9 | 6,072 | 4 | 0.07% |
05-24-2024 | $76.27 | $76.64 | $76.64 | $76.26 | 3,394 | 15 | 0.44% |
05-23-2024 | $76.34 | $75.94 | $76.34 | $75.59 | 12,617 | 202 | 1.6% |
05-22-2024 | $77.09 | $77.15 | $77.52 | $76.749 | 12,947 | 1 | 0.01% |
05-21-2024 | $78.26 | $77.18 | $78.26 | $77.18 | 13,724 | 175 | 1.28% |
05-20-2024 | $78.9 | $78.59 | $79.18 | $78.55 | 9,030 | 1 | 0.01% |
05-13-2024 | $79.82 | $80.07 | $80.44 | $79.82 | 3,769 | 1 | 0.03% |
05-09-2024 | $78.23 | $79.39 | $79.39 | $78.191 | 19,341 | 2 | 0.01% |
05-07-2024 | $79.25 | $78.7638 | $79.25 | $78.75 | 4,447 | 2 | 0.04% |
05-06-2024 | $79.01 | $79.0549 | $79.0549 | $78.65 | 6,647 | 4 | 0.06% |
05-03-2024 | $79.09 | $78.3897 | $79.09 | $78.202 | 4,870 | 1 | 0.02% |
05-01-2024 | $75.4 | $75.46 | $76.7737 | $75.13 | 11,061 | 1 | 0.01% |
04-26-2024 | $77.51 | $77.2719 | $77.7097 | $77.0551 | 5,138 | 1 | 0.02% |
04-25-2024 | $77.01 | $78.25 | $78.47 | $77.01 | 4,673 | 1 | 0.02% |
04-24-2024 | $78.895 | $77.89 | $78.95 | $77.2484 | 14,573 | 1 | 0.01% |
04-22-2024 | $78.345 | $79.13 | $79.4925 | $78.345 | 12,013 | 1 | 0.01% |
04-19-2024 | $77.14 | $78.1514 | $78.4 | $77.14 | 3,310 | 41 | 1.24% |
04-18-2024 | $78.17 | $77.5326 | $78.635 | $77.37 | 4,192 | 2 | 0.05% |
04-17-2024 | $78.44 | $77.82 | $78.6 | $77.37 | 49,081 | 45 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Transportation Company Name:
XTN Stock Symbol:
NYSE Market:
The U.S. economy added 175,000 jobs in April, well below Wall Street expectations of 240,000, strengthening bets that the Federal Reserve will be a...
Goldman Sachs analyst Lizzie Dove upgraded Avis Budget Group, Inc (NASDAQ:CAR) shares to Neutral from Sell, raising the forecas...
2024-03-06 08:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...