home / stock / xtnt / xtnt quote
Last: | $0.95 |
---|---|
Change Percent: | 0.98% |
Open: | $0.8927 |
Close: | $0.95 |
High: | $0.9702 |
Low: | $0.8927 |
Volume: | 60,194 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.8927 | $0.95 | $0.9702 | $0.8927 | 60,194 | 04-26-2024 |
$0.9015 | $0.8861 | $0.9015 | $0.94 | $0.8704 | 18,428 | 04-25-2024 |
$0.89 | $0.9045 | $0.89 | $0.9443 | $0.89 | 35,061 | 04-24-2024 |
$0.909 | $0.85 | $0.909 | $0.909 | $0.83 | 86,088 | 04-23-2024 |
$0.84 | $0.859 | $0.84 | $0.9136 | $0.799 | 178,516 | 04-22-2024 |
$0.83 | $0.83 | $0.83 | $0.899 | $0.8001 | 123,193 | 04-19-2024 |
$0.8372 | $0.817 | $0.8372 | $0.8788 | $0.7935 | 74,084 | 04-18-2024 |
$0.7844 | $0.7893 | $0.7844 | $0.8442 | $0.761 | 183,927 | 04-17-2024 |
$0.7893 | $0.85 | $0.7893 | $0.8991 | $0.76 | 276,873 | 04-16-2024 |
$0.86 | $0.8555 | $0.86 | $0.8991 | $0.8276 | 64,665 | 04-15-2024 |
$0.8372 | $0.8978 | $0.8372 | $0.95 | $0.8371 | 88,394 | 04-12-2024 |
$0.88 | $0.88 | $0.88 | $0.9064 | $0.86 | 108,380 | 04-11-2024 |
$0.884 | $0.92 | $0.884 | $0.93 | $0.8819 | 121,181 | 04-10-2024 |
$0.9313 | $0.99 | $0.9313 | $0.99 | $0.9225 | 182,461 | 04-09-2024 |
$0.95 | $0.9788 | $0.95 | $1.01 | $0.94 | 72,386 | 04-08-2024 |
$0.9463 | $0.9664 | $0.9463 | $1.0001 | $0.9101 | 197,836 | 04-05-2024 |
$0.9963 | $1.01 | $0.9963 | $1.03 | $0.96 | 62,735 | 04-04-2024 |
$0.983 | $1 | $0.983 | $1.02 | $0.951 | 706,175 | 04-03-2024 |
$0.9897 | $1.02 | $0.9897 | $1.14 | $0.94 | 525,742 | 04-02-2024 |
$1.03 | $1.18 | $1.03 | $1.18 | $1.01 | 949,727 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtant Medical Holdings Inc. Company Name:
XTNT Stock Symbol:
NYSE Market:
Establishes Full Year 2024 Revenue Guidance of $112 Million - $116 Million BELGRADE, Mont., April 01, 2024 (GLOBE NEWSWIRE) -- Xtant Medical Holdings, Inc. (NYSE American: XTNT), a global medical technology company focused on surgical solutions for the treatment of spinal disorders, today r...
BELGRADE, Mont., March 21, 2024 (GLOBE NEWSWIRE) -- Xtant Medical Holdings, Inc. (NYSE:XTNT), a global medical technology company focused on sur...