MARKET WIRE NEWS
Investor Relations

22nd Century Group Inc (NASDAQ : XXII ) Quote

Share:

Quote


Last:$1.9947
Change Percent: -1.25%
Open:$2.01
Close:$1.9947
High:$2.06
Low:$1.9318
Volume:8,218
Last Trade Date Time:09/11/2026 03:40:26 pm

Subscribe to Our Newsletter


XXII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9947$2.01$1.9947$2.06$1.93188,21809-11-2026
$2.02$2.14$2.02$2.1674$1.9927,12509-10-2026
$2.1$2.27$2.1$2.31$2.120,86309-09-2026
$2.3$2.41$2.3$2.43$2.2914,73809-08-2026
$2.42$2.29$2.42$2.4992$2.2829,29609-04-2026
$2.3$2.33$2.3$2.3995$2.2718,38509-03-2026
$2.34$2.61$2.34$2.61$2.346,30009-02-2026
$2.825$3.18$2.825$3.8$2.51425,68609-01-2026
$3.1501$3.35$3.1501$3.35$3.0813,58608-31-2026
$3.18$3.09$3.18$3.18$3.06911,91908-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account