Last: | $3.80 |
---|---|
Change Percent: | 1.16% |
Open: | $3.845 |
Close: | $3.80 |
High: | $3.8849 |
Low: | $3.7 |
Volume: | 10,268 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $3.845 | $3.8 | $3.8849 | $3.7 | 10,268 | 05-10-2024 |
$3.89 | $3.87 | $3.89 | $3.94 | $3.8 | 4,277 | 05-09-2024 |
$3.92 | $3.99 | $3.92 | $3.99 | $3.92 | 5,040 | 05-08-2024 |
$4.02 | $3.99 | $4.02 | $4.02 | $3.935 | 5,090 | 05-07-2024 |
$3.9459 | $3.87 | $3.9459 | $3.98 | $3.87 | 7,274 | 05-06-2024 |
$3.82 | $3.874 | $3.82 | $3.88 | $3.8 | 7,928 | 05-03-2024 |
$3.91 | $3.79 | $3.91 | $4 | $3.79 | 21,901 | 05-02-2024 |
$3.71 | $3.75 | $3.71 | $3.8 | $3.71 | 11,176 | 05-01-2024 |
$3.86 | $4 | $3.86 | $4 | $3.71 | 10,257 | 04-30-2024 |
$3.9 | $3.83 | $3.9 | $3.91 | $3.8 | 2,470 | 04-29-2024 |
$3.8461 | $3.8599 | $3.8461 | $3.99 | $3.8158 | 12,997 | 04-26-2024 |
$3.79 | $3.7748 | $3.79 | $3.8 | $3.71 | 3,770 | 04-25-2024 |
$3.83 | $3.78 | $3.83 | $3.86 | $3.78 | 5,376 | 04-24-2024 |
$3.8825 | $3.8825 | $3.8825 | $3.8825 | $3.8825 | 336 | 04-23-2024 |
$3.9 | $3.74 | $3.9 | $3.95 | $3.71 | 5,989 | 04-22-2024 |
$3.78 | $3.7105 | $3.78 | $3.78 | $3.7105 | 5,607 | 04-19-2024 |
$3.78 | $3.8311 | $3.78 | $3.85 | $3.74 | 4,964 | 04-18-2024 |
$3.79 | $3.84 | $3.79 | $3.84 | $3.79 | 1,005 | 04-17-2024 |
$3.82 | $3.89 | $3.82 | $3.8963 | $3.7 | 13,656 | 04-16-2024 |
$3.98 | $3.87 | $3.98 | $3.99 | $3.83 | 5,430 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
X Financial American Depositary Shares each representing two Class A Company Name:
XYF Stock Symbol:
NYSE Market:
2024-05-08 09:00:20 ET X Financial (XYF) declaring a stock dividend of $0.162 per share on Ex-Date : May 09, 2024. Shareholders on record as of May 10, 2024 are eligible for the dividend. The payment date is scheduled for May 31, 2024, and the declaration was officially made on Marc...
X Financial Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire SHENZHEN, China , April 29, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China , today announced it filed its annu...
ATLANTA, March 27, 2024 (GLOBE NEWSWIRE) -- Holzer & Holzer, LLC is investigating X Financial ("X Financial" or the "Company") (NYSE:XYF) co...