Last: | $138.02 |
---|---|
Change Percent: | 0.89% |
Open: | $139.42 |
Close: | $138.02 |
High: | $140.37 |
Low: | $135.99 |
Volume: | 877,810 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.02 | $139.42 | $138.02 | $140.37 | $135.99 | 877,810 | 06-14-2024 |
$140.67 | $140.25 | $140.67 | $140.94 | $139.34 | 818,914 | 06-13-2024 |
$140.68 | $140.44 | $140.68 | $141.44 | $139.965 | 669,592 | 06-12-2024 |
$138.52 | $138.71 | $138.52 | $138.71 | $137.12 | 725,408 | 06-11-2024 |
$139.25 | $136.93 | $139.25 | $139.25 | $136.57 | 1,304,194 | 06-10-2024 |
$137.32 | $136.47 | $137.32 | $137.96 | $135.52 | 873,936 | 06-07-2024 |
$136.87 | $139.22 | $136.87 | $140.2 | $136.24 | 1,190,313 | 06-06-2024 |
$139.67 | $137.5 | $139.67 | $139.75 | $137.13 | 973,508 | 06-05-2024 |
$137.1 | $138.19 | $137.1 | $138.73 | $136.33 | 1,078,445 | 06-04-2024 |
$138.61 | $141.2 | $138.61 | $141.24 | $137.35 | 2,466,257 | 06-03-2024 |
$141.02 | $139.71 | $141.02 | $141.39 | $138.13 | 3,015,213 | 05-31-2024 |
$139.4 | $138.05 | $139.4 | $140.16 | $137.06 | 1,751,489 | 05-30-2024 |
$137.95 | $138.7 | $137.95 | $139.09 | $137.17 | 2,200,248 | 05-29-2024 |
$140.36 | $144.22 | $140.36 | $144.405 | $140.17 | 2,081,085 | 05-28-2024 |
$144.25 | $144.78 | $144.25 | $145.09 | $143.02 | 1,477,073 | 05-27-2024 |
$144.25 | $144.78 | $144.25 | $145.09 | $143.02 | 1,477,073 | 05-24-2024 |
$143.72 | $145.89 | $143.72 | $145.89 | $143.41 | 851,764 | 05-23-2024 |
$145.2 | $145.66 | $145.2 | $145.8577 | $144.68 | 1,306,448 | 05-22-2024 |
$145.95 | $145.56 | $145.95 | $146.08 | $144.375 | 961,335 | 05-21-2024 |
$145.77 | $143.58 | $145.77 | $145.93 | $143.39 | 1,243,483 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xylem Inc. New Company Name:
XYL Stock Symbol:
NYSE Market:
2024-06-15 20:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Utility improves community resilience and service offering with 300,000 advanced meters and communication network Building on the successful implementation of advanced metering infrastructure (AMI) in their water department, Tacoma Public Utilities (TPU) continues with deployment of a...
Latest Sustainability Report Details Progress Towards Water Security and New 2030 Commitments to Reduce Global Water Demand Global water technology leader Xylem (NYSE: XYL) is expanding its sustainability commitments with new 2030 water stewardship goals, following the company’s ...