home / stock / yeti / yeti quote
Last: | $39.50 |
---|---|
Change Percent: | -0.02% |
Open: | $40.61 |
Close: | $39.50 |
High: | $40.675 |
Low: | $39.0218 |
Volume: | 1,865,740 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.5 | $40.61 | $39.5 | $40.675 | $39.0218 | 1,865,740 | 05-17-2024 |
$40.6 | $40.85 | $40.6 | $41.02 | $40.27 | 1,296,242 | 05-16-2024 |
$41.07 | $42.21 | $41.07 | $42.46 | $40.92 | 1,166,115 | 05-15-2024 |
$41.91 | $41.19 | $41.91 | $41.95 | $40.795 | 1,693,585 | 05-14-2024 |
$40.53 | $39.85 | $40.53 | $41.01 | $39.5253 | 1,831,431 | 05-13-2024 |
$39.67 | $39.58 | $39.67 | $40.22 | $38.22 | 3,323,861 | 05-10-2024 |
$39.26 | $40.7 | $39.26 | $41.61 | $37.625 | 6,716,140 | 05-09-2024 |
$34.81 | $35.15 | $34.81 | $35.36 | $34.38 | 5,005,600 | 05-08-2024 |
$35.56 | $35.19 | $35.56 | $35.63 | $34.89 | 1,978,373 | 05-07-2024 |
$34.97 | $34.92 | $34.97 | $35.18 | $34.6 | 1,688,971 | 05-06-2024 |
$34.61 | $35.01 | $34.61 | $35.51 | $34.47 | 1,951,675 | 05-03-2024 |
$34.39 | $35.07 | $34.39 | $35.21 | $33.88 | 2,462,489 | 05-02-2024 |
$34.71 | $35.67 | $34.71 | $35.67 | $34.51 | 1,790,071 | 05-01-2024 |
$35.72 | $36.62 | $35.72 | $36.88 | $35.47 | 1,900,033 | 04-30-2024 |
$37 | $36.51 | $37 | $37.43 | $36.46 | 2,013,682 | 04-29-2024 |
$36.15 | $35.76 | $36.15 | $36.62 | $35.56 | 1,785,935 | 04-26-2024 |
$35.58 | $35.24 | $35.58 | $36.25 | $34.755 | 2,089,300 | 04-25-2024 |
$35.67 | $36.5 | $35.67 | $36.5 | $35.56 | 1,366,040 | 04-24-2024 |
$36.27 | $36.02 | $36.27 | $36.45 | $35.73 | 1,776,041 | 04-23-2024 |
$36.36 | $37.6 | $36.36 | $37.645 | $36.28 | 1,305,184 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
YETI Holdings Inc. Company Name:
YETI Stock Symbol:
NYSE Market:
2024-05-10 10:00:12 ET Peter Keith from Piper Sandler issued a price target of $54.00 for YETI on 2024-05-10 08:33:00. The adjusted price target was set to $54.00. At the time of the announcement, YETI was trading at $38.98. The overall price target consensus is at $75.0...