home / stock / ygmz / ygmz quote
Last: | $0.3402 |
---|---|
Change Percent: | 0.0% |
Open: | $0.368 |
Close: | $0.3402 |
High: | $0.368 |
Low: | $0.34 |
Volume: | 5,447,659 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3402 | $0.368 | $0.3402 | $0.368 | $0.34 | 5,447,659 | 05-31-2024 |
$0.368 | $0.38 | $0.368 | $0.38 | $0.34 | 117,760 | 05-30-2024 |
$0.374 | $0.359 | $0.374 | $0.389 | $0.33 | 530,744 | 05-29-2024 |
$0.3455 | $0.3905 | $0.3455 | $0.3911 | $0.33 | 919,718 | 05-28-2024 |
$0.354 | $0.3458 | $0.354 | $0.3676 | $0.3451 | 3,590,505 | 05-27-2024 |
$0.354 | $0.3458 | $0.354 | $0.3676 | $0.3451 | 3,590,505 | 05-24-2024 |
$0.3545 | $0.351 | $0.3545 | $0.369 | $0.346041 | 116,018 | 05-23-2024 |
$0.369 | $0.356 | $0.369 | $0.37 | $0.348 | 198,062 | 05-22-2024 |
$0.347502 | $0.36 | $0.347502 | $0.361 | $0.3202 | 98,580 | 05-21-2024 |
$0.3551 | $0.35 | $0.3551 | $0.3726 | $0.3337 | 183,489 | 05-20-2024 |
$0.359 | $0.383 | $0.359 | $0.389 | $0.3201 | 542,446 | 05-17-2024 |
$0.3459 | $0.37 | $0.3459 | $0.375 | $0.33815 | 190,592 | 05-16-2024 |
$0.37789 | $0.38 | $0.37789 | $0.4043 | $0.375 | 77,155 | 05-15-2024 |
$0.3784 | $0.3801 | $0.3784 | $0.385 | $0.3751 | 25,450 | 05-14-2024 |
$0.38 | $0.370652 | $0.38 | $0.38 | $0.3706 | 29,604 | 05-13-2024 |
$0.37 | $0.3751 | $0.37 | $0.3751 | $0.37 | 32,790 | 05-10-2024 |
$0.37255 | $0.374951 | $0.37255 | $0.375 | $0.37 | 28,166 | 05-09-2024 |
$0.379 | $0.3665 | $0.379 | $0.3899 | $0.3665 | 16,451 | 05-08-2024 |
$0.3646 | $0.3787 | $0.3646 | $0.3787 | $0.36 | 29,895 | 05-07-2024 |
$0.375 | $0.39 | $0.375 | $0.405 | $0.37 | 72,414 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
MingZhu Logistics Holdings Limited Company Name:
YGMZ Stock Symbol:
NASDAQ Market:
MingZhu Logistics Agrees to Acquire Oxylus Global; Company Targeting Continued Aggressive Diversification and Growth Acceleration Strategy PR Newswire NEW YORK and SHENZHEN, China , May 31, 2024 /PRNewswire/ -- MingZhu Logistics Holdings Limited ("MingZhu" or...
MingZhu Logistics Holdings Limited (YGMZ) is expected to report for Q4 2023
SHENZHEN, China, May 17, 2024 /PRNewswire/ -- MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (NASDAQ:YGMZ), an eli...