Last: | $8.75 |
---|---|
Change Percent: | -1.36% |
Open: | $8.94 |
Close: | $8.75 |
High: | $8.99 |
Low: | $8.71 |
Volume: | 5,551,584 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.75 | $8.94 | $8.75 | $8.99 | $8.71 | 5,551,584 | 06-12-2024 |
$8.82 | $8.79 | $8.82 | $8.885 | $8.76 | 7,336,899 | 06-11-2024 |
$8.77 | $8.75 | $8.77 | $8.875 | $8.64 | 7,534,317 | 06-10-2024 |
$8.75 | $8.86 | $8.75 | $9.005 | $8.73 | 7,223,568 | 06-07-2024 |
$9 | $8.91 | $9 | $9.03 | $8.83 | 3,480,938 | 06-06-2024 |
$8.91 | $8.85 | $8.91 | $8.95 | $8.795 | 5,639,726 | 06-05-2024 |
$8.8 | $8.79 | $8.8 | $8.94 | $8.72 | 5,938,731 | 06-04-2024 |
$8.8 | $8.93 | $8.8 | $8.99 | $8.74 | 8,904,149 | 06-03-2024 |
$8.84 | $8.98 | $8.84 | $9.14 | $8.79 | 12,849,015 | 05-31-2024 |
$9.01 | $8.935 | $9.01 | $9.085 | $8.92 | 11,666,038 | 05-30-2024 |
$8.93 | $8.856 | $8.93 | $9.01 | $8.845 | 7,967,594 | 05-29-2024 |
$8.99 | $8.95 | $8.99 | $9.03 | $8.88 | 22,850,533 | 05-28-2024 |
$8.95 | $8.97 | $8.95 | $9.02 | $8.76 | 20,436,563 | 05-27-2024 |
$8.95 | $8.97 | $8.95 | $9.02 | $8.76 | 20,436,563 | 05-24-2024 |
$8.93 | $8.97 | $8.93 | $9.085 | $8.74 | 18,891,247 | 05-23-2024 |
$9.23 | $9.3 | $9.23 | $9.545 | $9.205 | 8,850,952 | 05-22-2024 |
$9.24 | $9.27 | $9.24 | $9.58 | $8.6101 | 13,044,688 | 05-21-2024 |
$9.41 | $9.5 | $9.41 | $9.68 | $9.28 | 16,752,957 | 05-20-2024 |
$9.42 | $9.04 | $9.42 | $9.515 | $8.98 | 16,625,200 | 05-17-2024 |
$9.04 | $8.83 | $9.04 | $9.045 | $8.71 | 13,124,894 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A) Company Name:
YMM Stock Symbol:
NYSE Market:
2024-05-21 11:00:11 ET Image source: The Motley Fool. Full Truck Alliance (NYSE: YMM) Q1 2024 Earnings Call May 21, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: Full Truck Alliance (YMM) Q1 2024 Earnings Call Transcript
CXApp Inc. (CXAI) is expected to report for quarter end 2024-03-31 Purple Biotech Ltd. (PPBT) is expected to report $-0.15 for Q1 2024 AutoZone Inc. (AZO) is expected to report $35.72 for Q3 2024 Turkcell Iletisim Hizmetleri AS (TKC) is expected to report for Q1 2024 Orkla ASA ADR...