Last: | $4.46 |
---|---|
Change Percent: | -0.67% |
Open: | $4.53 |
Close: | $4.46 |
High: | $4.64 |
Low: | $4.44 |
Volume: | 213,342 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.46 | $4.53 | $4.46 | $4.64 | $4.44 | 213,342 | 05-20-2024 |
$4.5 | $4.41 | $4.5 | $4.53 | $4.21 | 595,044 | 05-17-2024 |
$4.38 | $4.35 | $4.38 | $4.58 | $4.33 | 293,936 | 05-16-2024 |
$4.35 | $4.55 | $4.35 | $4.66 | $4.28 | 327,254 | 05-15-2024 |
$4.55 | $4.57 | $4.55 | $4.8 | $4.48 | 264,518 | 05-14-2024 |
$4.7 | $4.57 | $4.7 | $4.89 | $4.515 | 359,396 | 05-13-2024 |
$4.54 | $4.68 | $4.54 | $4.83 | $4.54 | 359,011 | 05-10-2024 |
$4.63 | $4.36 | $4.63 | $4.67 | $4.32 | 289,771 | 05-09-2024 |
$4.32 | $4.38 | $4.32 | $4.46 | $4.26 | 278,312 | 05-08-2024 |
$4.43 | $4.36 | $4.43 | $4.58 | $4.35 | 258,400 | 05-07-2024 |
$4.36 | $4.38 | $4.36 | $4.54 | $4.28 | 319,493 | 05-06-2024 |
$4.34 | $4.3 | $4.34 | $4.41 | $4.18 | 484,800 | 05-03-2024 |
$4.21 | $4.17 | $4.21 | $4.32 | $4.07 | 281,830 | 05-02-2024 |
$4.15 | $4.38 | $4.15 | $4.41 | $4.09 | 394,370 | 05-01-2024 |
$4.37 | $4.38 | $4.37 | $4.54 | $4.1883 | 276,013 | 04-30-2024 |
$4.49 | $4.77 | $4.49 | $4.8 | $4.2216 | 477,724 | 04-29-2024 |
$4.84 | $4.63 | $4.84 | $4.88 | $4.6 | 562,995 | 04-26-2024 |
$4.47 | $4.28 | $4.47 | $4.55 | $4.23 | 409,877 | 04-25-2024 |
$4.24 | $4.13 | $4.24 | $4.305 | $3.99 | 329,054 | 04-24-2024 |
$3.93 | $4 | $3.93 | $4.48 | $3.89 | 474,632 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yatsen Holding Limited American Depositary Shares each representing four Class A Company Name:
YSG Stock Symbol:
NYSE Market:
Yatsen to Announce First Quarter 2024 Financial Results on May 22, 2024 PR Newswire GUANGZHOU, China , May 15, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China -based beauty group, today announced that it wi...
Yatsen Filed 2023 Annual Report on Form 20-F PR Newswire GUANGZHOU, China , April 26, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China -based beauty group, today announced that the Company has filed its annu...
As of April 23, 2024, two stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria ...