home / stock / yumc / yumc quote
Last: | $39.145 |
---|---|
Change Percent: | 0.81% |
Open: | $39.13 |
Close: | $38.83 |
High: | $39.51 |
Low: | $39 |
Volume: | 1,186,698 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.145 | $39.13 | $38.83 | $39.51 | $39 | 1,186,698 | 05-16-2024 |
$38.83 | $39.53 | $38.83 | $39.59 | $38.795 | 2,465,529 | 05-15-2024 |
$39.25 | $38.63 | $39.25 | $39.2995 | $38.48 | 2,366,930 | 05-14-2024 |
$38.89 | $38.27 | $38.89 | $39.08 | $37.99 | 3,583,167 | 05-13-2024 |
$37.84 | $38.14 | $37.84 | $38.28 | $37.565 | 2,258,329 | 05-10-2024 |
$38.09 | $37.71 | $38.09 | $38.1 | $37.43 | 1,759,190 | 05-09-2024 |
$37.28 | $36.9 | $37.28 | $37.515 | $36.83 | 1,521,474 | 05-08-2024 |
$37.3 | $37.42 | $37.3 | $37.72 | $37.06 | 2,086,992 | 05-07-2024 |
$37.69 | $38.21 | $37.69 | $38.358 | $37.32 | 2,035,967 | 05-06-2024 |
$38.41 | $38.02 | $38.41 | $38.56 | $37.95 | 2,641,858 | 05-03-2024 |
$37.36 | $36.88 | $37.36 | $37.81 | $36.41 | 5,252,426 | 05-02-2024 |
$35.92 | $36.81 | $35.92 | $37.375 | $35.92 | 4,808,086 | 05-01-2024 |
$36.51 | $37.44 | $36.51 | $37.78 | $36.08 | 6,114,842 | 04-30-2024 |
$40.04 | $39.81 | $40.04 | $40.31 | $39.71 | 3,742,771 | 04-29-2024 |
$39.65 | $39.64 | $39.65 | $40.415 | $39.64 | 3,040,517 | 04-26-2024 |
$39.04 | $38.58 | $39.04 | $39.14 | $38.38 | 2,369,614 | 04-25-2024 |
$38.8 | $38.49 | $38.8 | $38.85 | $38.21 | 4,006,158 | 04-24-2024 |
$38.36 | $37.42 | $38.36 | $38.54 | $37.42 | 2,712,577 | 04-23-2024 |
$37.23 | $37.4 | $37.23 | $37.49 | $36.79 | 2,404,819 | 04-22-2024 |
$37.1 | $37.03 | $37.1 | $37.36 | $36.645 | 3,051,799 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yum China Holdings Inc. Company Name:
YUMC Stock Symbol:
NYSE Market:
Arcos Dorados Holdings Inc. (NYSE: ARCO) reported first-quarter 2024 results, with revenues beating the Zacks Consensus Estimate. The top line incr...
2024-05-15 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Cheesecake Factory Incorporated (NASDAQ: CAKE) reported impressive first-quarter fiscal 2024 results, with earnings and revenues beating the Za...