Last: | $33.96 |
---|---|
Change Percent: | 1.11% |
Open: | $33.73 |
Close: | $33.96 |
High: | $34.48 |
Low: | $33.5509 |
Volume: | 296,665 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.96 | $33.73 | $33.96 | $34.48 | $33.5509 | 296,665 | 05-17-2024 |
$34.11 | $34.49 | $34.11 | $34.63 | $34.02 | 409,378 | 05-16-2024 |
$34.2 | $34.29 | $34.2 | $34.31 | $33.93 | 517,054 | 05-15-2024 |
$33.92 | $34.42 | $33.92 | $34.46 | $33.7602 | 276,814 | 05-14-2024 |
$34.61 | $34.39 | $34.61 | $35.18 | $34.105 | 442,105 | 05-13-2024 |
$33.65 | $34 | $33.65 | $34.04 | $33.49 | 324,928 | 05-10-2024 |
$33.98 | $33.39 | $33.98 | $34 | $33.23 | 318,462 | 05-09-2024 |
$33.17 | $32.92 | $33.17 | $33.325 | $32.84 | 224,949 | 05-08-2024 |
$33.26 | $33.47 | $33.26 | $33.52 | $33.1405 | 199,453 | 05-07-2024 |
$33.77 | $33.75 | $33.77 | $33.98 | $33.6 | 152,791 | 05-06-2024 |
$33.77 | $33.88 | $33.77 | $34.09 | $33.43 | 348,239 | 05-03-2024 |
$33.82 | $33 | $33.82 | $34.11 | $32.89 | 413,941 | 05-02-2024 |
$32.21 | $32.62 | $32.21 | $32.92 | $32.14 | 264,240 | 05-01-2024 |
$32.62 | $33.06 | $32.62 | $33.38 | $32.56 | 375,329 | 04-30-2024 |
$33.47 | $33.46 | $33.47 | $33.75 | $33.1148 | 311,486 | 04-29-2024 |
$33.38 | $33.63 | $33.38 | $33.82 | $33.3 | 323,198 | 04-26-2024 |
$33.23 | $33.05 | $33.23 | $33.45 | $32.95 | 140,719 | 04-25-2024 |
$33.38 | $33.42 | $33.38 | $33.525 | $33.04 | 254,479 | 04-24-2024 |
$33 | $32.9 | $33 | $33.36 | $32.62 | 335,811 | 04-23-2024 |
$32.8 | $32.46 | $32.8 | $32.96 | $32.21 | 293,556 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SINGAPORE, May 17, 2024 (GLOBE NEWSWIRE) -- JOYY Inc. (NASDAQ:YY) ("JOYY" or the "Company"), a global technology company, today announced that i...
SINGAPORE, May 17, 2024 (GLOBE NEWSWIRE) -- JOYY Inc. (NASDAQ: YY) (“JOYY” or the “Company”), a global technology company, today announced that it plans to release its first quarter 2024 financial results after the U.S. market closes on May 28, 2024. The Company&...
SINGAPORE, April 27, 2024 (GLOBE NEWSWIRE) -- JOYY Inc. (NASDAQ: YY) (“JOYY” or the “Company”), a global technology company, today announced that it filed its annual report on Form 20-F for the fiscal year ended December 31, 2023, with the Securities and Exchange Commi...