home / stock / zairf / zairf quote
Last: | $0.069 |
---|---|
Change Percent: | 7.41% |
Open: | $0.07 |
Close: | $0.069 |
High: | $0.07 |
Low: | $0.069 |
Volume: | 11,029 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.069 | $0.07 | $0.069 | $0.07 | $0.069 | 11,029 | 05-10-2024 |
$0.0756 | $0.0742 | $0.0756 | $0.0756 | $0.0742 | 25,078 | 05-09-2024 |
$0.0759 | $0.0895 | $0.0759 | $0.09 | $0.061 | 7,998 | 05-08-2024 |
$0.0879 | $0.0751 | $0.0879 | $0.0879 | $0.0751 | 950 | 05-07-2024 |
$0.0755 | $0.089 | $0.0755 | $0.089 | $0.0755 | 4,185 | 05-06-2024 |
$0.072 | $0.081 | $0.072 | $0.081 | $0.072 | 27,544 | 05-03-2024 |
$0.0813 | $0.0863 | $0.0813 | $0.1 | $0.0813 | 161,080 | 05-02-2024 |
$0.0786 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 3,800 | 05-01-2024 |
$0.0801 | $0.0975 | $0.0801 | $0.0975 | $0.0801 | 5,100 | 04-30-2024 |
$0.0977 | $0.099 | $0.0977 | $0.109 | $0.0958 | 16,970 | 04-29-2024 |
$0.086 | $0.085 | $0.086 | $0.089 | $0.08 | 11,323 | 04-26-2024 |
$0.0721 | $0.0795 | $0.0721 | $0.0849 | $0.0721 | 67,296 | 04-25-2024 |
$0.075 | $0.089 | $0.075 | $0.0894 | $0.075 | 97,881 | 04-24-2024 |
$0.083 | $0.15 | $0.083 | $0.15 | $0.07 | 347,151 | 04-23-2024 |
$0.16504 | $0.139 | $0.16504 | $0.16504 | $0.139 | 49,317 | 04-22-2024 |
$0.1477 | $0.179 | $0.1477 | $0.1805 | $0.1467 | 69,309 | 04-19-2024 |
$0.2084 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | 1,000 | 04-18-2024 |
$0.203 | $0.1943 | $0.203 | $0.203 | $0.1943 | 3,700 | 04-17-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,104 | 04-16-2024 |
$0.21 | $0.251 | $0.21 | $0.251 | $0.21 | 408 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zinc8 Energy Solutions Inc Company Name:
ZAIRF Stock Symbol:
OTCMKTS Market:
2024-04-24 10:30:00 ET April 24, 2024 (Investorideas.com Newswire) Investorideas.com, a global news source and leading investor resource covering cleantech stocks issues a new edition of the Cleantech and Climate Change Podcast . Host Dawn Van Zant talks to Jason Birmingham, CEO and...
--News Direct-- VANCOUVER, BC – TheNewswire - April 3, 2024 - ABOUND Energy Inc. (“ABOUND” or the “Company”) (CSE:ABND) (OTC:ZAIRF) (FSE:0E9) and its wholly-owned subsidiary, ZINC8 Energy Solutions USA, Inc. (“ZINC8 USA”) are pleased to jointly...
(TheNewswire) VANCOUVER, BC – TheNewswire - March 27, 2024 / ABOUND Energy Inc. (“ ABOUND ” or the “ Company ”) ( CSE : ABND) (OTC PINK: ZAIRF) (FSE: 0E9) proudly introduces the inaugural members of i...