Last: | $115.15 |
---|---|
Change Percent: | 0.06% |
Open: | $114.37 |
Close: | $115.15 |
High: | $115.19 |
Low: | $113.7507 |
Volume: | 2,844,550 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.15 | $114.37 | $115.15 | $115.19 | $113.7507 | 2,844,550 | 05-31-2024 |
$114.44 | $115.46 | $114.44 | $116.22 | $114.37 | 1,731,064 | 05-30-2024 |
$115.14 | $115.2 | $115.14 | $116.86 | $114.61 | 1,930,661 | 05-29-2024 |
$116.33 | $116.51 | $116.33 | $117.445 | $115.64 | 1,210,971 | 05-28-2024 |
$116.41 | $116.02 | $116.41 | $116.53 | $115.435 | 1,084,246 | 05-27-2024 |
$116.41 | $116.02 | $116.41 | $116.53 | $115.435 | 1,084,246 | 05-24-2024 |
$115.85 | $118.73 | $115.85 | $119.057 | $115.78 | 1,030,777 | 05-23-2024 |
$119.33 | $119.11 | $119.33 | $120.13 | $118.81 | 954,528 | 05-22-2024 |
$119 | $119.38 | $119 | $119.67 | $118.95 | 776,624 | 05-21-2024 |
$119.05 | $120.05 | $119.05 | $120.0913 | $118.94 | 1,152,705 | 05-20-2024 |
$120.18 | $121.3 | $120.18 | $121.3 | $119.555 | 1,185,820 | 05-17-2024 |
$121.23 | $121.07 | $121.23 | $122.17 | $120.7 | 970,804 | 05-16-2024 |
$120.98 | $120.58 | $120.98 | $121.19 | $120.08 | 1,149,910 | 05-15-2024 |
$119.97 | $119.95 | $119.97 | $120.51 | $118.33 | 1,348,678 | 05-14-2024 |
$119.59 | $121.59 | $119.59 | $122.25 | $119.11 | 1,180,933 | 05-13-2024 |
$121.31 | $121.39 | $121.31 | $122.22 | $120.985 | 772,709 | 05-10-2024 |
$121.44 | $121.14 | $121.44 | $121.66 | $120.55 | 667,801 | 05-09-2024 |
$120.85 | $121.12 | $120.85 | $121.285 | $120 | 1,233,549 | 05-08-2024 |
$121.43 | $121.13 | $121.43 | $122.18 | $120.6 | 1,358,505 | 05-07-2024 |
$120.56 | $122 | $120.56 | $122.25 | $119.58 | 1,293,796 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zimmer Biomet Holdings Inc. Company Name:
ZBH Stock Symbol:
NYSE Market:
2024-05-30 08:00:06 ET Shagun Singh from RBC Capital issued a price target of $140.00 for ZBH on 2024-05-30 06:24:00. The adjusted price target was set to $140.00. At the time of the announcement, ZBH was trading at $115.14. The overall price target consensus is at $142....
Zimmer Biomet Outlines Strategy to Deliver Above Market Growth at 2024 Investor Day PR Newswire Presents Path for Compelling and Durable Topline Growth, Improved Operational Profitability and Increased Free Cash Flow Generation Details New Capital Allocation Priorities...
2024-05-28 07:30:06 ET BTIG analyst issues BUY recommendation for ZBH on May 28, 2024 05:32AM ET. The previous analyst recommendation was Buy. ZBH was trading at $116.41 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst rec...