home / stock / zbra / zbra quote
Last: | $324.39 |
---|---|
Change Percent: | 1.06% |
Open: | $323 |
Close: | $320.98 |
High: | $325.11 |
Low: | $322.213 |
Volume: | 49,642 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$324.39 | $323 | $320.98 | $325.11 | $322.213 | 49,642 | 05-15-2024 |
$320.98 | $318.39 | $320.98 | $322.78 | $317.85 | 212,702 | 05-14-2024 |
$316 | $319.1 | $316 | $320.15 | $315.57 | 232,877 | 05-13-2024 |
$315.8 | $319.04 | $315.8 | $319.08 | $314.1995 | 304,135 | 05-10-2024 |
$316.5 | $319.04 | $316.5 | $319.87 | $315.065 | 250,415 | 05-09-2024 |
$319.95 | $314.94 | $319.95 | $320.06 | $312.19 | 329,789 | 05-08-2024 |
$317.87 | $315.48 | $317.87 | $320.677 | $314.25 | 275,022 | 05-07-2024 |
$315.79 | $312.15 | $315.79 | $319.45 | $311.8 | 334,057 | 05-06-2024 |
$309.59 | $315.65 | $309.59 | $317.07 | $308.93 | 475,225 | 05-03-2024 |
$312.71 | $312.23 | $312.71 | $315.17 | $303.215 | 507,757 | 05-02-2024 |
$309.05 | $311.61 | $309.05 | $315.52 | $303.49 | 580,033 | 05-01-2024 |
$314.56 | $320 | $314.56 | $322.9517 | $304.21 | 907,725 | 04-30-2024 |
$300.01 | $298.45 | $300.01 | $303.84 | $298.195 | 560,742 | 04-29-2024 |
$297.21 | $293.5 | $297.21 | $299.15 | $292.78 | 461,539 | 04-26-2024 |
$292.53 | $274.36 | $292.53 | $293.285 | $271.63 | 674,734 | 04-25-2024 |
$277.53 | $275.28 | $277.53 | $280.92 | $274.24 | 320,763 | 04-24-2024 |
$276.56 | $271.55 | $276.56 | $277.45 | $271.55 | 245,741 | 04-23-2024 |
$271.63 | $271.74 | $271.63 | $274.87 | $267.211 | 305,117 | 04-22-2024 |
$268.07 | $273.03 | $268.07 | $274.87 | $266.75 | 351,620 | 04-19-2024 |
$273.03 | $274 | $273.03 | $277.03 | $271.505 | 376,141 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zebra Technologies Corporation Company Name:
ZBRA Stock Symbol:
NASDAQ Market:
Zebra Technologies Corporation Website:
Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently connect data, assets, and people, today announced that its shareholders have elected Ken Miller to the company’s Board of Directors, effective May 9, 2024. Miller will ...
Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently connect data, assets, and people, will host an Innovation Day today at Zebra’s headquarters and Experience Center in Lincolnshire, Ill starting at 1:00 p.m. Central Tim...
Findings underscore the need for hospitals to ensure real-time availability of medical assets for optimal patient care Zebra Technologies Corporation (NASDAQ: ZBRA), a leading digital solution provider enabling businesses to intelligently connect data, assets, and people, today anno...