home / stock / zcmd / zcmd quote
Last: | $1.45 |
---|---|
Change Percent: | 5.07% |
Open: | $1.4 |
Close: | $1.38 |
High: | $1.534 |
Low: | $1.3591 |
Volume: | 24,867 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.4 | $1.38 | $1.534 | $1.3591 | 24,867 | 05-16-2024 |
$1.38 | $1.4 | $1.38 | $1.45 | $1.33 | 53,624 | 05-15-2024 |
$1.37 | $1.31 | $1.37 | $1.45 | $1.31 | 31,945 | 05-14-2024 |
$1.4 | $1.39 | $1.4 | $1.48 | $1.3619 | 41,670 | 05-13-2024 |
$1.39 | $1.42 | $1.39 | $1.4484 | $1.37 | 20,145 | 05-10-2024 |
$1.42 | $1.4001 | $1.42 | $1.4681 | $1.4 | 7,881 | 05-09-2024 |
$1.43 | $1.42 | $1.43 | $1.495 | $1.39 | 40,354 | 05-08-2024 |
$1.45 | $1.61 | $1.45 | $1.61 | $1.43 | 27,190 | 05-07-2024 |
$1.49 | $1.64 | $1.49 | $1.64 | $1.48 | 70,066 | 05-06-2024 |
$1.6 | $1.7 | $1.6 | $1.7 | $1.58 | 111,494 | 05-03-2024 |
$1.755 | $1.67 | $1.755 | $1.8499 | $1.55 | 398,590 | 05-02-2024 |
$1.65 | $1.58 | $1.65 | $1.7385 | $1.45 | 347,618 | 05-01-2024 |
$1.602 | $1.62 | $1.602 | $1.64 | $1.55 | 84,992 | 04-30-2024 |
$1.64 | $1.69 | $1.64 | $1.8 | $1.51 | 216,158 | 04-29-2024 |
$1.69 | $1.56 | $1.69 | $1.78 | $1.42 | 673,551 | 04-26-2024 |
$1.49 | $1.49 | $1.49 | $1.53 | $1.32 | 135,249 | 04-25-2024 |
$1.52 | $1.57 | $1.52 | $1.74 | $1.52 | 204,584 | 04-24-2024 |
$1.72 | $1.59 | $1.72 | $1.85 | $1.5 | 2,756,029 | 04-23-2024 |
$1.59 | $1.79 | $1.59 | $1.79 | $1.55 | 798,117 | 04-22-2024 |
$1.94 | $2.65 | $1.94 | $2.74 | $1.71 | 31,481,904 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhongchao Inc - Class A Company Name:
ZCMD Stock Symbol:
NASDAQ Market:
Zhongchao Inc - Ordinary Shares - Class A (ZCMD) is expected to report for Q4 2023
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...