Short Information | Zillow Group Inc. (NASDAQ:ZG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,298,734 |
Total Actual Volume | 11,208,083 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 64,937 |
Average Short Percentage | 11.36% |
Is there a ZG Short Squeeze or Breakout about to happen?
See the ZG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $42.03 | $41.44 | $42.85 | $41.09 | 1,098,749 | 109,393 | 9.96% |
04-30-2024 | $42.73 | $42 | $43.175 | $41.925 | 704,489 | 72,403 | 10.28% |
04-29-2024 | $43.24 | $43.11 | $43.82 | $42.74 | 455,576 | 60,641 | 13.31% |
04-26-2024 | $42.42 | $43.13 | $43.66 | $42.14 | 380,457 | 44,129 | 11.6% |
04-25-2024 | $41.8 | $42.41 | $42.98 | $41.65 | 550,770 | 57,617 | 10.46% |
04-24-2024 | $43.24 | $42.88 | $44.15 | $42.77 | 425,754 | 40,881 | 9.6% |
04-23-2024 | $41.47 | $43.18 | $43.35 | $41.47 | 873,406 | 120,407 | 13.79% |
04-22-2024 | $41.45 | $41.51 | $41.73 | $40.47 | 717,635 | 108,721 | 15.15% |
04-19-2024 | $40.79 | $41.04 | $41.62 | $40.77 | 336,936 | 36,612 | 10.87% |
04-18-2024 | $42.19 | $41.11 | $42.35 | $41.09 | 401,610 | 38,383 | 9.56% |
04-17-2024 | $42.79 | $41.88 | $43.095 | $41.87 | 416,988 | 71,951 | 17.25% |
04-16-2024 | $42.16 | $42.7 | $42.76 | $41.68 | 679,628 | 102,183 | 15.04% |
04-15-2024 | $44.08 | $42.41 | $44.08 | $42.34 | 450,064 | 41,395 | 9.2% |
04-12-2024 | $44.13 | $43.71 | $44.435 | $43.63 | 315,490 | 31,518 | 9.99% |
04-11-2024 | $44.92 | $44.41 | $45.28 | $43.92 | 550,902 | 58,570 | 10.63% |
04-10-2024 | $45.02 | $44.4 | $45.46 | $44.12 | 637,729 | 83,841 | 13.15% |
04-09-2024 | $46.81 | $47.19 | $47.3 | $46.29 | 435,365 | 40,547 | 9.31% |
04-08-2024 | $46.7 | $46.61 | $46.74 | $45.54 | 576,794 | 53,338 | 9.25% |
04-05-2024 | $45.59 | $46.23 | $46.43 | $44.51 | 849,245 | 103,173 | 12.15% |
04-04-2024 | $46.36 | $45.83 | $47.1 | $45.68 | 350,496 | 23,031 | 6.57% |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks look to push ahead on a positive path, now that the Federal Reserve’s rate decision is in the rearview mirror. Major index future...
Zillow Group Reports First-Quarter 2024 Financial Results PR Newswire SEATTLE , May 1, 2024 /PRNewswire/ -- Zillow Group, Inc. (NASDAQ: Z and ZG), which is transforming the way people buy, sell, rent and finance homes, today announced its consolidated financial r...
A negative sentiment might linger on Wall Street on Wednesday, as evidenced by stock futures, after Advanced Micro Devices, Inc.‘s (NASD...