Last: | $13.32 |
---|---|
Change Percent: | 0.69% |
Open: | $13 |
Close: | $13.32 |
High: | $13.34 |
Low: | $12.975 |
Volume: | 3,518,857 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.32 | $13 | $13.32 | $13.34 | $12.975 | 3,518,857 | 05-20-2024 |
$13.09 | $13.63 | $13.09 | $13.65 | $13.06 | 5,055,783 | 05-17-2024 |
$13.61 | $13.21 | $13.61 | $13.67 | $13.13 | 4,992,218 | 05-16-2024 |
$13.17 | $13.13 | $13.17 | $13.2 | $12.78 | 4,857,943 | 05-15-2024 |
$12.99 | $13.11 | $12.99 | $13.225 | $12.89 | 4,622,740 | 05-14-2024 |
$12.96 | $12.81 | $12.96 | $12.98 | $12.71 | 9,721,188 | 05-13-2024 |
$12.76 | $12.55 | $12.76 | $12.785 | $12.23 | 7,883,481 | 05-10-2024 |
$12.58 | $12.18 | $12.58 | $12.82 | $12.175 | 10,407,993 | 05-09-2024 |
$12.14 | $12.11 | $12.14 | $13.07 | $11.67 | 27,998,914 | 05-08-2024 |
$16.02 | $16.55 | $16.02 | $16.625 | $15.96 | 16,561,970 | 05-07-2024 |
$16.62 | $16.26 | $16.62 | $16.67 | $16.255 | 7,198,146 | 05-06-2024 |
$16.12 | $16.9 | $16.12 | $16.98 | $16.025 | 6,873,083 | 05-03-2024 |
$16.48 | $16.56 | $16.48 | $16.655 | $16.11 | 5,556,603 | 05-02-2024 |
$16.36 | $15.83 | $16.36 | $16.87 | $15.79 | 4,276,255 | 05-01-2024 |
$15.86 | $16.17 | $15.86 | $16.35 | $15.85 | 4,541,396 | 04-30-2024 |
$16.43 | $16.45 | $16.43 | $16.77 | $16.37 | 3,272,100 | 04-29-2024 |
$16.37 | $15.91 | $16.37 | $16.42 | $15.81 | 2,687,005 | 04-26-2024 |
$15.72 | $15.55 | $15.72 | $15.8 | $15.375 | 2,814,431 | 04-25-2024 |
$15.89 | $15.91 | $15.89 | $16.005 | $15.685 | 1,825,358 | 04-24-2024 |
$15.84 | $15.6 | $15.84 | $16.095 | $15.56 | 2,409,926 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZoomInfo Technologies Inc. Company Name:
ZI Stock Symbol:
NASDAQ Market:
2024-05-10 18:47:00 ET Stock investors tend to be a picky lot, and one item they're picky about is a company's financial guidance. It's all well and good to post quarterly results that beat estimates. However, since most market participants are -- sensibly -- more concerned about the future...
ZoomInfo Scores Top Customer Ratings for Sales Intelligence, Intent Data, Conversation Intelligence ZoomInfo (NASDAQ: ZI), the go-to-market platform to find, acquire, and grow customers, was recognized with TrustRadius Top Rated Awards for customer satisfaction in all six categories...
With U.S. stock futures trading lower this morning on Thursday, some of the stocks that may grab investor focus today are as follows: Wall Street ...