home / stock / zijmf / zijmf quote
Last: | $2.23 |
---|---|
Change Percent: | 4.75% |
Open: | $2.124 |
Close: | $2.23 |
High: | $2.23 |
Low: | $2.124 |
Volume: | 2,600 |
Last Trade Date Time: | 06/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.124 | $2.23 | $2.23 | $2.124 | 2,600 | 06-12-2024 |
$2.135 | $2.135 | $2.135 | $2.135 | $2.135 | 12,580 | 06-11-2024 |
$2.27 | $0 | $2.27 | $0 | $0 | 80 | 06-10-2024 |
$2.27 | $2.2 | $2.27 | $2.27 | $2.2 | 2,200 | 06-07-2024 |
$2.2 | $2.1 | $2.2 | $2.2 | $2.1 | 16,500 | 06-06-2024 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 | 06-05-2024 |
$2.15 | $2.08 | $2.15 | $2.1875 | $2.08 | 16,338 | 06-04-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 400 | 06-03-2024 |
$2.122 | $2.122 | $2.122 | $2.122 | $2.122 | 42,063 | 05-31-2024 |
$2.23 | $2.194 | $2.23 | $2.23 | $2.194 | 3,863 | 05-30-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 40,308 | 05-29-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 20,770 | 05-27-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 20,770 | 05-24-2024 |
$2.29 | $2.4 | $2.29 | $2.4 | $2.28 | 2,470 | 05-22-2024 |
$2.4 | $2.3 | $2.4 | $2.4 | $2.3 | 15,770 | 05-21-2024 |
$2.58 | $2.55 | $2.58 | $2.58 | $2.55 | 734 | 05-20-2024 |
$2.47 | $2.438 | $2.47 | $2.47 | $2.4 | 16,287 | 05-17-2024 |
$2.322 | $2.322 | $2.322 | $2.322 | $2.322 | 1,837 | 05-16-2024 |
$2.36 | $2.332 | $2.36 | $2.36 | $2.3 | 159,837 | 05-15-2024 |
$2.296 | $2.296 | $2.296 | $2.296 | $2.296 | 4,681 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zijin Mining Group Co Ltd Company Name:
ZIJMF Stock Symbol:
OTCMKTS Market:
Chinese mining leader Zijin Mining Group (OTCPK: ZIJMF) announced an upward revision of its copper production targets for 2025 in response to soari...
KoBold Metals announced the discovery of potentially the largest copper deposit in Zambia’s history, per Bloomberg's report. The Mingomb...