Last: | $18.73 |
---|---|
Change Percent: | 0.0% |
Open: | $18.95 |
Close: | $18.73 |
High: | $19.13 |
Low: | $18.57 |
Volume: | 3,695,310 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.73 | $18.95 | $18.73 | $19.13 | $18.57 | 3,695,310 | 05-17-2024 |
$18.95 | $18.89 | $18.95 | $19.08 | $18.63 | 4,679,487 | 05-16-2024 |
$18.7 | $19.13 | $18.7 | $19.35 | $17.58 | 7,475,586 | 05-15-2024 |
$19.04 | $18.82 | $19.04 | $19.8 | $18.66 | 7,297,852 | 05-14-2024 |
$18.87 | $17.79 | $18.87 | $19.22 | $17.7501 | 8,266,112 | 05-13-2024 |
$17.59 | $16.79 | $17.59 | $18.1 | $16.72 | 14,148,181 | 05-10-2024 |
$16.24 | $15 | $16.24 | $16.26 | $15 | 10,624,611 | 05-09-2024 |
$14.78 | $13.95 | $14.78 | $14.805 | $13.8325 | 4,457,226 | 05-08-2024 |
$14.06 | $13.57 | $14.06 | $14.1699 | $13.54 | 4,360,332 | 05-07-2024 |
$13.42 | $13 | $13.42 | $13.88 | $12.98 | 6,918,655 | 05-06-2024 |
$12.88 | $12.68 | $12.88 | $12.95 | $12.61 | 2,598,851 | 05-03-2024 |
$12.52 | $13.51 | $12.52 | $13.56 | $12.29 | 4,886,151 | 05-02-2024 |
$13.36 | $13.34 | $13.36 | $13.85 | $13.23 | 3,714,514 | 05-01-2024 |
$13.25 | $12.93 | $13.25 | $13.33 | $12.79 | 2,378,044 | 04-30-2024 |
$13.07 | $13 | $13.07 | $13.28 | $12.83 | 2,889,418 | 04-29-2024 |
$13.22 | $11.9 | $13.22 | $13.59 | $11.88 | 13,559,799 | 04-26-2024 |
$11.39 | $11.32 | $11.39 | $11.48 | $11.05 | 2,309,132 | 04-25-2024 |
$11.47 | $11.47 | $11.47 | $11.65 | $11.32 | 2,311,553 | 04-24-2024 |
$11.52 | $10.98 | $11.52 | $11.67 | $10.89 | 3,620,447 | 04-23-2024 |
$11.06 | $10.2 | $11.06 | $11.09 | $10.165 | 4,704,834 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZIM Integrated Shipping Services Ltd. Company Name:
ZIM Stock Symbol:
NYSE Market:
2024-05-19 02:42:42 ET ZIM Integrated (NYSE: ZIM) stock price is doing well as investors wait for more clarity on dividends when the company publishes its financial results on Tuesday. It has jumped for two consecutive weeks and is hovering at its highest level since April 2023. ZIM...
Cool Company Ltd. (NYSE: CLCO) shares ended the last trading session 5.6% higher at $12.39. The jump came on an impressive volume with a higher-tha...
As of May 10, 2024, three stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in th...