home / stock / zimv / zimv quote
Last: | $17.02 |
---|---|
Change Percent: | -0.94% |
Open: | $17.14 |
Close: | $17.02 |
High: | $17.24 |
Low: | $16.82 |
Volume: | 233,575 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.02 | $17.14 | $17.02 | $17.24 | $16.82 | 233,575 | 05-17-2024 |
$16.98 | $17.53 | $16.98 | $17.53 | $16.85 | 212,535 | 05-16-2024 |
$16.68 | $16.96 | $16.68 | $16.96 | $16.64 | 191,812 | 05-15-2024 |
$16.68 | $17.06 | $16.68 | $17.17 | $16.68 | 216,303 | 05-14-2024 |
$16.82 | $16.64 | $16.82 | $16.98 | $16.36 | 346,124 | 05-13-2024 |
$16.65 | $16.97 | $16.65 | $17 | $16.17 | 476,567 | 05-10-2024 |
$16.97 | $18.32 | $16.97 | $18.41 | $16.48 | 950,527 | 05-09-2024 |
$15.38 | $15.84 | $15.38 | $16.02 | $15.25 | 332,335 | 05-08-2024 |
$16.05 | $15.81 | $16.05 | $16.085 | $15.69 | 221,518 | 05-07-2024 |
$15.82 | $15.8 | $15.82 | $15.98 | $15.61 | 159,731 | 05-06-2024 |
$15.8 | $16.21 | $15.8 | $16.2276 | $15.74 | 144,721 | 05-03-2024 |
$15.83 | $15.76 | $15.83 | $15.85 | $15.395 | 146,364 | 05-02-2024 |
$15.5 | $15.27 | $15.5 | $15.85 | $15.11 | 259,824 | 05-01-2024 |
$15.2 | $15.55 | $15.2 | $15.57 | $15.05 | 316,620 | 04-30-2024 |
$15.67 | $15.79 | $15.67 | $16.09 | $15.6 | 153,571 | 04-29-2024 |
$15.82 | $15.48 | $15.82 | $15.95 | $15.48 | 143,539 | 04-26-2024 |
$15.48 | $15.51 | $15.48 | $15.59 | $15.27 | 144,434 | 04-25-2024 |
$15.81 | $16.05 | $15.81 | $16.09 | $15.69 | 117,593 | 04-24-2024 |
$16.05 | $15.6 | $16.05 | $16.1 | $15.51 | 250,058 | 04-23-2024 |
$15.49 | $15.59 | $15.49 | $15.59 | $15.31 | 183,718 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZimVie Inc. Company Name:
ZIMV Stock Symbol:
NASDAQ Market:
PALM BEACH GARDENS, Fla., May 16, 2024 (GLOBE NEWSWIRE) -- ZimVie Inc. (NASDAQ:ZIMV), a global life sciences leader in the dental market, today ...
PALM BEACH GARDENS, Fla., May 16, 2024 (GLOBE NEWSWIRE) -- ZimVie Inc. (Nasdaq: ZIMV), a global life sciences leader in the dental market, today announced that the company will be participating in two upcoming investor conferences. ZimVie will be presenting at the upcoming Stifel 2024 Jaws ...
2024-05-16 09:15:03 ET Needham analyst issues BUY recommendation for ZIMV on May 16, 2024 07:19AM ET. ZIMV was trading at $16.68 at issue of the analyst recommendation. The overall analyst consensus : SELL. Current analyst recommendations are : 1 - Sell recommendations ....