home / stock / zion / zion short
Short Information | Zions Bancorporation N.A. (NASDAQ:ZION)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,052,577 |
Total Actual Volume | 33,130,931 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 252,629 |
Average Short Percentage | 14.93% |
Is there a ZION Short Squeeze or Breakout about to happen?
See the ZION Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $44.74 | $44.96 | $45.14 | $44.665 | 1,123,406 | 164,119 | 14.61% |
05-16-2024 | $44.9 | $44.74 | $45.225 | $44.71 | 1,193,430 | 149,556 | 12.53% |
05-15-2024 | $44.95 | $45.1 | $45.5399 | $44.52 | 1,758,562 | 242,868 | 13.81% |
05-14-2024 | $44.5 | $44.55 | $44.57 | $44.03 | 1,345,771 | 219,366 | 16.3% |
05-13-2024 | $44.61 | $43.94 | $44.7 | $43.9 | 1,177,643 | 174,212 | 14.79% |
05-10-2024 | $44.49 | $44.32 | $44.49 | $43.82 | 1,061,109 | 125,509 | 11.83% |
05-09-2024 | $44.06 | $44.29 | $44.485 | $43.84 | 1,242,529 | 197,326 | 15.88% |
05-08-2024 | $43.18 | $44.13 | $44.19 | $43.02 | 1,133,364 | 176,420 | 15.57% |
05-07-2024 | $43.98 | $43.81 | $44.27 | $43.69 | 1,548,516 | 151,745 | 9.8% |
05-06-2024 | $44.15 | $43.7 | $44.18 | $43.604 | 1,453,221 | 248,965 | 17.13% |
05-03-2024 | $43.56 | $43.62 | $44.17 | $43.235 | 2,094,638 | 324,803 | 15.51% |
05-02-2024 | $42.45 | $42.72 | $42.73 | $41.525 | 1,871,892 | 394,847 | 21.09% |
05-01-2024 | $41.08 | $41.83 | $42.63 | $40.995 | 1,496,494 | 179,655 | 12.01% |
04-30-2024 | $40.81 | $40.78 | $41.48 | $40.64 | 1,429,857 | 234,523 | 16.4% |
04-29-2024 | $42.03 | $41.32 | $42.215 | $41.12 | 1,267,868 | 128,552 | 10.14% |
04-26-2024 | $41.1 | $41.76 | $42.33 | $41.08 | 1,970,844 | 312,909 | 15.88% |
04-25-2024 | $41.55 | $41.27 | $41.98 | $40.83 | 1,529,669 | 289,747 | 18.94% |
04-24-2024 | $41.23 | $42.17 | $42.27 | $41.19 | 1,922,417 | 300,861 | 15.65% |
04-23-2024 | $41.46 | $41.75 | $42.115 | $41.11 | 2,039,829 | 283,947 | 13.92% |
04-22-2024 | $39.91 | $41.32 | $41.9 | $39.6264 | 4,469,872 | 752,647 | 16.84% |
News, Short Squeeze, Breakout and More Instantly...
Zions Bancorporation N.A. Company Name:
ZION Stock Symbol:
NASDAQ Market:
Mastercard Inc (NYSE:MA) is collaborating with major U.S. banks to test a shared-ledger technology that will enable the un...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
Zions Bancorporation, N.A. (NASDAQ:ZION) reported upbeat earnings for its first quarter on Monday. The company posted a first-quarter FY24 revenue ...