home / stock / zkin / zkin quote
Last: | $0.662501 |
---|---|
Change Percent: | 3.62% |
Open: | $0.652 |
Close: | $0.662501 |
High: | $0.677 |
Low: | $0.652 |
Volume: | 9,062 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.662501 | $0.652 | $0.662501 | $0.677 | $0.652 | 9,062 | 05-03-2024 |
$0.6765 | $0.66575 | $0.6765 | $0.6765 | $0.66575 | 1,885 | 05-02-2024 |
$0.6551 | $0.675 | $0.6551 | $0.6765 | $0.655 | 13,359 | 05-01-2024 |
$0.675 | $0.66 | $0.675 | $0.675 | $0.64 | 24,576 | 04-30-2024 |
$0.6255 | $0.62 | $0.6255 | $0.6409 | $0.6 | 34,757 | 04-29-2024 |
$0.6242 | $0.65 | $0.6242 | $0.65 | $0.6 | 26,997 | 04-26-2024 |
$0.65 | $0.6101 | $0.65 | $0.66 | $0.6001 | 6,682 | 04-25-2024 |
$0.6101 | $0.634499 | $0.6101 | $0.669 | $0.6 | 17,875 | 04-24-2024 |
$0.6602 | $0.6405 | $0.6602 | $0.6798 | $0.6405 | 6,634 | 04-23-2024 |
$0.6538 | $0.67 | $0.6538 | $0.6742 | $0.6 | 9,593 | 04-22-2024 |
$0.62 | $0.5706 | $0.62 | $0.68 | $0.5706 | 12,833 | 04-19-2024 |
$0.6 | $0.61 | $0.6 | $0.63 | $0.6 | 14,154 | 04-18-2024 |
$0.63 | $0.6314 | $0.63 | $0.6751 | $0.63 | 8,362 | 04-17-2024 |
$0.6412 | $0.656 | $0.6412 | $0.67 | $0.6175 | 12,388 | 04-16-2024 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.65 | 2,366 | 04-15-2024 |
$0.6451 | $0.64 | $0.6451 | $0.66 | $0.64 | 12,407 | 04-12-2024 |
$0.6475 | $0.6441 | $0.6475 | $0.67 | $0.64 | 6,799 | 04-11-2024 |
$0.665001 | $0.636 | $0.665001 | $0.67 | $0.622 | 26,756 | 04-10-2024 |
$0.64 | $0.62 | $0.64 | $0.67 | $0.5969 | 112,634 | 04-09-2024 |
$0.62 | $0.58 | $0.62 | $0.62 | $0.58 | 42,501 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZK International Group Co. Ltd Company Name:
ZKIN Stock Symbol:
NASDAQ Market:
ZK International Receives Nasdaq Notices Regarding Listing Deficiency PR Newswire WENZHOU, China , Feb. 22, 2024 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZKIN," "ZK International" or the "Company"), a leading provider o...
ZK International Group Co., Ltd. and The CF Opportunity Fund Complete the Second Tranche of the $5 Million Financing Priced at $1.58 per Share PR Newswire WENZHOU, China , Feb. 20, 2024 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...