Last: | $173.895 |
---|---|
Change Percent: | 0.11% |
Open: | $174.05 |
Close: | $173.71 |
High: | $174.3 |
Low: | $172.58 |
Volume: | 871,247 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$173.895 | $174.05 | $173.71 | $174.3 | $172.58 | 871,247 | 05-17-2024 |
$173.71 | $172.78 | $173.71 | $174.84 | $172.56 | 1,694,932 | 05-16-2024 |
$173.28 | $170.85 | $173.28 | $174.99 | $170.635 | 2,583,289 | 05-15-2024 |
$168.87 | $169.81 | $168.87 | $170.2 | $168.63 | 2,050,060 | 05-14-2024 |
$167.91 | $169.43 | $167.91 | $171.56 | $167.8 | 2,125,792 | 05-13-2024 |
$169.04 | $168.71 | $169.04 | $169.99 | $168.29 | 2,010,749 | 05-10-2024 |
$168.13 | $165.8 | $168.13 | $168.39 | $164.92 | 2,145,422 | 05-09-2024 |
$164.92 | $167.08 | $164.92 | $167.5 | $161 | 4,669,189 | 05-08-2024 |
$168.45 | $166.96 | $168.45 | $172.23 | $166.47 | 3,337,509 | 05-07-2024 |
$165.95 | $167.35 | $165.95 | $167.615 | $164.88 | 3,081,343 | 05-06-2024 |
$167.07 | $170.45 | $167.07 | $171.69 | $166.95 | 3,007,125 | 05-03-2024 |
$167.23 | $163.1 | $167.23 | $169.99 | $161.375 | 5,323,122 | 05-02-2024 |
$158.5 | $158.17 | $158.5 | $160.78 | $158.04 | 3,779,731 | 05-01-2024 |
$159.24 | $159.64 | $159.24 | $162.13 | $158.92 | 3,645,636 | 04-30-2024 |
$159.7 | $158.42 | $159.7 | $165.04 | $158.42 | 4,849,459 | 04-29-2024 |
$158.42 | $152.63 | $158.42 | $158.74 | $152.63 | 5,236,463 | 04-26-2024 |
$153.36 | $150.97 | $153.36 | $153.59 | $150.04 | 4,555,033 | 04-25-2024 |
$150.88 | $149.245 | $150.88 | $151.74 | $148.75 | 3,574,915 | 04-24-2024 |
$149.56 | $146.25 | $149.56 | $149.8989 | $145.18 | 4,315,288 | 04-23-2024 |
$145.54 | $150.82 | $145.54 | $151.53 | $144.8 | 4,545,111 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zoetis Inc. Class A Company Name:
ZTS Stock Symbol:
NYSE Market:
SAN FRANCISCO, May 16, 2024 (GLOBE NEWSWIRE) -- Hagens Berman is urging investors who suffered substantial losses in Zoetis Inc. (NYSE:ZTS) to p...
Zoetis Inc. (NYSE:ZTS) will participate in the Stifel 2024 Jaws and Paws Conference on Wednesday, May 29, 2024. Kristin Peck, Chief Executive Officer, will represent the company and respond to questions from analysts. She is scheduled to present at 12:05 p.m. ET. Investors and other interes...
2024-05-15 08:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...