Last: | $9.84 |
---|---|
Change Percent: | 1.4% |
Open: | $9.87 |
Close: | $9.84 |
High: | $10.03 |
Low: | $9.795 |
Volume: | 1,112,950 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.84 | $9.87 | $9.84 | $10.03 | $9.795 | 1,112,950 | 06-07-2024 |
$10.01 | $9.84 | $10.01 | $10.04 | $9.81 | 629,338 | 06-06-2024 |
$9.86 | $9.77 | $9.86 | $9.88 | $9.57 | 1,511,072 | 06-05-2024 |
$9.63 | $9.62 | $9.63 | $9.7 | $9.47 | 898,602 | 06-04-2024 |
$9.74 | $10.18 | $9.74 | $10.25 | $9.7 | 1,393,953 | 06-03-2024 |
$10.15 | $9.74 | $10.15 | $10.16 | $9.71 | 1,809,398 | 05-31-2024 |
$9.71 | $9.56 | $9.71 | $9.795 | $9.425 | 1,981,815 | 05-30-2024 |
$9.72 | $9.41 | $9.72 | $9.81 | $9.4 | 1,561,743 | 05-29-2024 |
$9.57 | $9.98 | $9.57 | $10 | $9.52 | 1,525,660 | 05-28-2024 |
$9.97 | $10.21 | $9.97 | $10.21 | $9.91 | 1,511,292 | 05-27-2024 |
$9.97 | $10.21 | $9.97 | $10.21 | $9.91 | 1,511,292 | 05-24-2024 |
$10.2 | $10.8 | $10.2 | $10.85 | $10.0001 | 2,215,579 | 05-23-2024 |
$9.86 | $10.25 | $9.86 | $10.25 | $9.825 | 2,183,366 | 05-22-2024 |
$10.23 | $10.18 | $10.23 | $10.26 | $10.04 | 894,227 | 05-21-2024 |
$10.26 | $10.43 | $10.26 | $10.445 | $10.12 | 924,869 | 05-20-2024 |
$10.42 | $10.47 | $10.42 | $10.51 | $10.34 | 1,240,216 | 05-17-2024 |
$10.44 | $10.39 | $10.44 | $10.495 | $10.31 | 992,726 | 05-16-2024 |
$10.39 | $10.42 | $10.39 | $10.48 | $10.2 | 953,085 | 05-15-2024 |
$10.27 | $10.28 | $10.27 | $10.4 | $10.19 | 910,148 | 05-14-2024 |
$10.17 | $10.31 | $10.17 | $10.35 | $10.08 | 901,682 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zuora Inc. Class A Company Name:
ZUO Stock Symbol:
NYSE Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-05-23 17:15:04 ET Needham analyst issues BUY recommendation for ZUO on May 23, 2024 04:00PM ET. The previous analyst recommendation was Buy. ZUO was trading at $10.2 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst rec...