Last: | $31.31 |
---|---|
Change Percent: | -0.16% |
Open: | $31.13 |
Close: | $31.31 |
High: | $31.33 |
Low: | $30.78 |
Volume: | 871,189 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.31 | $31.13 | $31.31 | $31.33 | $30.78 | 871,189 | 05-31-2024 |
$31.08 | $30.6 | $31.08 | $31.175 | $30.425 | 950,993 | 05-30-2024 |
$30.46 | $30.93 | $30.46 | $31.12 | $30.41 | 820,408 | 05-29-2024 |
$31.29 | $31.95 | $31.29 | $32.0973 | $31.29 | 749,564 | 05-28-2024 |
$31.95 | $31.93 | $31.95 | $32.055 | $31.69 | 790,572 | 05-27-2024 |
$31.95 | $31.93 | $31.95 | $32.055 | $31.69 | 790,572 | 05-24-2024 |
$31.74 | $32.23 | $31.74 | $32.23 | $31.56 | 854,402 | 05-23-2024 |
$32.22 | $32.57 | $32.22 | $33 | $32.16 | 736,014 | 05-22-2024 |
$32.66 | $32.57 | $32.66 | $32.76 | $32.44 | 579,860 | 05-21-2024 |
$32.6 | $32.6 | $32.6 | $32.93 | $32.515 | 568,273 | 05-20-2024 |
$32.53 | $32.39 | $32.53 | $32.56 | $32.2 | 397,358 | 05-17-2024 |
$32.35 | $32.75 | $32.35 | $32.91 | $32.15 | 674,646 | 05-16-2024 |
$32.8 | $32.9 | $32.8 | $32.93 | $32.56 | 559,566 | 05-15-2024 |
$32.56 | $32.89 | $32.56 | $32.95 | $32.48 | 655,088 | 05-14-2024 |
$32.55 | $33 | $32.55 | $33.07 | $32.42 | 494,082 | 05-13-2024 |
$32.78 | $32.47 | $32.78 | $32.8 | $32.37 | 471,807 | 05-10-2024 |
$32.39 | $32.07 | $32.39 | $32.44 | $31.93 | 564,675 | 05-09-2024 |
$32.12 | $32.23 | $32.12 | $32.41 | $31.91 | 586,723 | 05-08-2024 |
$32.3 | $32.25 | $32.3 | $32.42 | $32.075 | 601,959 | 05-07-2024 |
$32.12 | $31.82 | $32.12 | $32.24 | $31.81 | 770,667 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zurn Water Solutions Corporation Company Name:
ZWS Stock Symbol:
NYSE Market:
Making a noteworthy insider sell on May 29, April Jalazo, 10% Owner at Zurn Elkay Water (NYSE:ZWS), is reported in the latest SEC filing. What Happ...
Ice Mountain LLC, 10% Owner at Zurn Elkay Water (NYSE:ZWS), disclosed an insider sell on May 29, according to a recent SEC filing. What Happened: A...
A substantial insider sell was reported on May 29, by Aimee Katz, 10% Owner at Zurn Elkay Water (NYSE:ZWS), based on the recent SEC filing. What Ha...