DAC:CC - Canadian Companies Moving the Markets Evening edition brMon Feb 05 2024 as of 4:00 pm ET
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) fell 10.0% to $1.17 on volume of 18,269,621 shares
Baytex Energy Corp. (BTE) fell 1.5% to $4 on volume of 6,762,423 shares
Cenovus Energy Inc. (CVE) rose 0.1% to $21.36 on volume of 6,043,045 shares
TELUS Corporation (T) fell 1.5% to $23.485 on volume of 6,019,752 shares
iShares S&P/TSX 60 Index ETF (XIU) fell 1.0% to $31.93 on volume of 5,500,955 shares
Athabasca Oil Corporation (ATH) fell 1.0% to $4.12 on volume of 5,444,737 shares
Enbridge Inc. (ENB) fell 1.3% to $46.9 on volume of 5,424,423 shares
NICAN Limited (NICN) fell 6.7% to $0.14 on volume of 5,200,034 shares
BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.7% to $5.9 on volume of 5,122,020 shares
Prospera Energy Inc. (PEI) fell 6.2% to $0.075 on volume of 4,814,501 shares
A look at the top 10 percent advancers in Canada Boosh Plant-Based Brands Inc. (VEGI) rose 100.0% to $0.01 on volume of 839,069 shares
MindBio Therapeutics Corp. (MBIO) rose 100.0% to $0.05 on volume of 733,055 shares
The Hempshire Group Inc. (HMPG) rose 100.0% to $0.01 on volume of 100,000 shares
Goldn Futures Mineral Corp Com (FUTR) rose 100.0% to $0.01 on volume of 91,000 shares
Environmental Waste International Inc. (EWS) rose 100.0% to $0.02 on volume of 10,815 shares
Enertopia Corp. (ENRT) rose 100.0% to $0.03 on volume of 1,551 shares
Bioasis Technologies Inc. (BTI) rose 100.0% to $0.01 on volume of 33,734 shares
Zoglo's Food Corp. (ZOG) rose 92.9% to $0.135 on volume of 18,153 shares
Prudent Minerals Corp. (PRUD) rose 75.0% to $0.07 on volume of 1,850 shares
Highcliff Metals Corp. (HCM.H) rose 75.0% to $0.035 on volume of 6,411 shares
A look at the top 10 percent decliners in Canada Tenth Avenue Petroleum Corp. (TPC) fell 42.2% to $0.13 on volume of 2,100 shares
ZeU Technologies Inc. (ZEU) fell 50.0% to $0.005 on volume of 413,101 shares
Powerband Solutions Inc. (PBX) fell 50.0% to $0.005 on volume of 52,235 shares
None (MJRX) fell 50.0% to $0.07 on volume of 13,037 shares
ePlayDigital (EPY) fell 50.0% to $0.005 on volume of 20,101 shares
Datable Technology Corporation (DAC) fell 50.0% to $0.005 on volume of 195,045 shares
None (ANON) fell 50.0% to $0.005 on volume of 152,443 shares
A.I.S. Resources Limited (AIS) fell 50.0% to $0.005 on volume of 12,165 shares
79 Resources Ltd Com (SNR) fell 60.0% to $0.01 on volume of 8,500 shares
P2Earn Inc. (PXE) fell 66.7% to $0.005 on volume of 5,783 shares
A look at the top 10 new 52 week highs in Canada Guardian Capital Group Limited Class A Non-voting Shares (GCG.A) rose 7.9% to $48.6 on volume of 25,828 shares
TerraVest Industries Inc. (TVK) rose 4.9% to $51.15 on volume of 25,647 shares
NVIDIA CDR (NVDA) rose 3.4% to $64.87 on volume of 868,082 shares
Mackenzie US Large Cap Equity Index ETF (QUU.U) rose 1.5% to $141.73 on volume of 110 shares
ELI LILLY CDR (LLY) rose 5.5% to $26.58 on volume of 153,701 shares
Celestica Inc. Subordinate Voting Shares (CLS) rose 2.5% to $49.77 on volume of 1,144,923 shares
Purpose Best Ideas Fund (PBI.B) rose 2.4% to $48.2 on volume of 150 shares
CI Global Longevity Economy Fund (LONG) rose 3.5% to $32.89 on volume of 600 shares
NVIDIA YIELD SHARES PURPOSE ETF (YNVD) rose 4.1% to $24.3 on volume of 12,849 shares
CI Munro Global Growth Equity Fund (CMGG.U) rose 3.8% to $24.66 on volume of 451 shares
A look at the top 10 new 52 week lows in Canada Sigma Lithium Corporation (SGML) fell 15.0% to $19.26 on volume of 291,712 shares
Newmont Corporation (NGT) fell 2.1% to $45.305 on volume of 224,978 shares
Horizons Global Lithium Producers Index ETF (HLIT) fell 4.8% to $18.64 on volume of 7,797 shares
TESLA YIELD SHARES PURPOSE ETF (YTSL) fell 5.3% to $16.76 on volume of 211,825 shares
Endeavour Mining plc Ordinary Shares (EDV) fell 3.7% to $22.4 on volume of 799,309 shares
Innergex Renewable Energy Inc. (INE) fell 6.3% to $8.48 on volume of 1,647,331 shares
Pan American Silver Corp. (PAAS) fell 3.0% to $17.81 on volume of 683,744 shares
Lithium Royalty Corp. (LIRC) fell 5.6% to $7.37 on volume of 77,005 shares
Lithium Americas Corp. (LAC) fell 7.8% to $5.19 on volume of 855,306 shares
Patriot Battery Metals Inc. (PMET) fell 6.8% to $5.965 on volume of 345,230 shares