CRKN - US Companies Moving the Markets Evening edition brFri Jun 21 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares
American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares
Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329,871,915 shares
Apple Inc. (AAPL) fell 1.0% to $207.49 on volume of 240,770,303 shares
Nikola Corporation (NKLA) rose 8.4% to $0.3572 on volume of 190,307,846 shares
Crown Electrokinetics Corp. (CRKN) fell 17.8% to $0.0411 on volume of 163,197,824 shares
Ascent Solar Technologies Inc (ASTI) fell 2.7% to $0.105 on volume of 126,848,792 shares
PROSHARES TRUST (SQQQ) rose 1.0% to $8.4 on volume of 126,069,017 shares
KKR & Co. Inc. (KKR) fell 1.1% to $108.82 on volume of 121,615,293 shares
Tellurian Inc. (TELL) fell 1.7% to $0.6269 on volume of 94,905,013 shares
A look at the top 10 percent advancers in the United States Qilian International Holding Group Ltd. (QLI) rose 334.6% to $3.88 on volume of 42,704 shares
American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares
Sharecare Inc. (SHCR) rose 76.9% to $1.37 on volume of 55,964,127 shares
BitFuFu Inc. (FUFU) rose 59.0% to $6.2 on volume of 2,436,651 shares
Nexalin Technology Inc. (NXL) rose 49.1% to $1.64 on volume of 53,647,711 shares
Spectaire Holdings Inc. (SPEC) rose 44.1% to $0.49 on volume of 65,180,036 shares
Anebulo Pharmaceuticals Inc. (ANEB) rose 41.1% to $2.68 on volume of 46,622 shares
Inuvo Inc. (INUV) rose 36.7% to $0.335 on volume of 425,541 shares
IGC Pharma Inc. (IGC) rose 36.6% to $0.55 on volume of 304,546 shares
SeaStar Medical Holding Corporation (ICU) rose 36.6% to $7.21 on volume of 3,670,679 shares
A look at the top 10 percent decliners in the United States CalAmp Corp. (CAMPQ) fell 17.4% to $0.27 on volume of 32,490 shares
Nuburu Inc. (BURU) fell 6.5% to $0.031 on volume of 6,152,580 shares
BioSig Technologies Inc. (BSGM) fell 3.8% to $0.358 on volume of 35,533 shares
AERWINS Technologies Inc. (AWIN) fell 23.2% to $0.96 on volume of 39,897 shares
Psyence Biomedical Ltd. (PBM) fell 35.0% to $0.39 on volume of 2,714,681 shares
PAVmed Inc. Series Z Warrant (PAVMZ) fell 37.8% to $0.0186 on volume of 61,430 shares
NASDAQ TEST STOCK (ZXZZT) fell 48.8% to $12.14 on volume of 8,946 shares
Kaival Brands Innovations Group Inc. (KAVL) fell 56.4% to $1.25 on volume of 4,789,245 shares
Redwoods Acquisition Corp. (RWOD) fell 60.3% to $2.34 on volume of 138,262 shares
Feutune Light Acquisition Corporation (FLFV) fell 69.6% to $2.56 on volume of 798,988 shares
A look at the top 10 new 52 week highs in the United States Sarepta Therapeutics Inc. (SRPT) rose 30.1% to $160.72 on volume of 14,348,961 shares
Regeneron Pharmaceuticals Inc. (REGN) rose 0.8% to $1053.14 on volume of 1,257,569 shares
United Therapeutics Corporation (UTHR) rose 2.3% to $316.04 on volume of 1,799,867 shares
FitLife Brands Inc (FTLF) rose 20.4% to $35 on volume of 78,857 shares
Ryan Specialty Holdings Inc. Class A (RYAN) rose 7.7% to $59.6 on volume of 3,032,295 shares
DoorDash Inc. (DASH) rose 3.3% to $113.88 on volume of 7,666,341 shares
Krystal Biotech Inc. (KRYS) rose 2.1% to $174.82 on volume of 4,741,529 shares
Alphabet Inc. (GOOGL) rose 1.9% to $179.63 on volume of 57,333,632 shares
Insmed Incorporated (INSM) rose 5.1% to $67.99 on volume of 5,335,920 shares
CACI International Inc. Class A (CACI) rose 0.7% to $433.77 on volume of 182,443 shares
A look at the top 10 new 52 week lows in the United States Feutune Light Acquisition Corporation (FLFV) fell 69.6% to $2.56 on volume of 798,988 shares
Redwoods Acquisition Corp. (RWOD) fell 60.3% to $2.34 on volume of 138,262 shares
Sturm Ruger & Company Inc. (RGR) fell 4.0% to $40.82 on volume of 642,012 shares
AERWINS Technologies Inc. (AWIN) fell 23.2% to $0.96 on volume of 39,897 shares
Solventum Corporation (SOLV) fell 2.7% to $52.35 on volume of 7,594,115 shares
SolarEdge Technologies Inc. (SEDG) fell 3.8% to $33.01 on volume of 6,345,647 shares
BioNTech SE (BNTX) fell 1.4% to $84.64 on volume of 1,032,616 shares
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) fell 1.5% to $66.5 on volume of 167,581 shares
Jack In The Box Inc. (JACK) fell 2.0% to $50.17 on volume of 779,383 shares
Rubrik Inc. Class A (RBRK) fell 3.4% to $28.65 on volume of 2,983,994 shares