CRKN - US Companies Moving the Markets Evening edition brThu Jun 27 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares
NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares
Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on volume of 189,034,711 shares
NLS Pharmaceutics Ltd. (NLSP) rose 31.4% to $0.24 on volume of 161,347,375 shares
Walgreens Boots Alliance Inc. (WBA) fell 22.2% to $12.19 on volume of 131,908,493 shares
Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.9% to $0.3092 on volume of 125,551,149 shares
PROSHARES TRUST (SQQQ) fell 0.6% to $8.13 on volume of 111,909,699 shares
Rivian Automotive Inc. (RIVN) fell 1.8% to $14.47 on volume of 96,122,358 shares
GeoVax Labs Inc. (GOVX) rose 76.2% to $3.55 on volume of 79,968,137 shares
Amazon.com Inc. (AMZN) rose 2.2% to $197.85 on volume of 73,666,210 shares
A look at the top 10 percent advancers in the United States Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on volume of 189,034,711 shares
GeoVax Labs Inc. (GOVX) rose 76.2% to $3.55 on volume of 79,968,137 shares
Inspire Veterinary Partners Inc. (IVP) rose 64.4% to $2.22 on volume of 2,492,226 shares
XBP Europe Holdings Inc. (XBP) rose 60.8% to $1.93 on volume of 10,124,287 shares
Denali Capital Acquisition Corp. (DECA) rose 47.0% to $11.39 on volume of 204,646 shares
Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock (CYCCP) rose 42.7% to $10.7 on volume of 29,588 shares
KALA BIO Inc. (KALA) rose 40.2% to $6.45 on volume of 11,571,713 shares
Alset Inc. (AEI) rose 37.8% to $1.97 on volume of 748,553 shares
CASI Pharmaceuticals Inc. (CASI) rose 36.7% to $4.9 on volume of 8,550,692 shares
Crown Electrokinetics Corp. (CRKN) rose 35.2% to $5.03 on volume of 2,757,223 shares
A look at the top 10 percent decliners in the United States CalAmp Corp. (CAMPQ) fell 15.6% to $0.26 on volume of 623 shares
AERWINS Technologies Inc. (AWIN) fell 10.0% to $0.55 on volume of 19,254 shares
BioSig Technologies Inc. (BSGM) fell 0.5% to $0.37 on volume of 8,856 shares
Nuburu Inc. (BURU) fell 2.1% to $0.03036 on volume of 2,388,727 shares
Immutep Limited (IMMP) fell 32.5% to $1.87 on volume of 2,513,766 shares
X4 Pharmaceuticals Inc. (XFOR) fell 33.0% to $0.6701 on volume of 16,090,563 shares
Tonix Pharmaceuticals Holding Corp. (TNXP) fell 38.7% to $0.69 on volume of 8,409,450 shares
GRIID Infrastructure Inc. (GRDI) fell 47.9% to $1.22 on volume of 9,495,917 shares
BranchOut Food Inc. (BOF) fell 48.1% to $0.68 on volume of 1,427,942 shares
Bluejay Diagnostics Inc. (BJDX) fell 54.0% to $0.75 on volume of 5,447,483 shares
A look at the top 10 new 52 week highs in the United States Booking Holdings Inc. (BKNG) rose 0.7% to $4009.4 on volume of 145,870 shares
Medpace Holdings Inc. (MEDP) rose 4.7% to $424.34 on volume of 263,312 shares
Arista Networks Inc. (ANET) rose 4.0% to $347.93 on volume of 2,483,235 shares
Alarum Technologies Ltd. (ALAR) rose 25.9% to $42.29 on volume of 1,603,561 shares
Coca-Cola Consolidated Inc. (COKE) rose 0.8% to $1070.88 on volume of 54,161 shares
Eli Lilly and Company (LLY) rose 0.9% to $909.04 on volume of 1,861,130 shares
Fair Isaac Corporation (FICO) rose 0.5% to $1477.51 on volume of 150,163 shares
Carvana Co. Class A (CVNA) rose 5.0% to $132.88 on volume of 5,422,972 shares
Camtek Ltd. (CAMT) rose 4.9% to $123.5 on volume of 847,107 shares
Roper Technologies Inc. (ROP) rose 0.8% to $562.06 on volume of 434,486 shares
A look at the top 10 new 52 week lows in the United States Kraneshares California Carbon Allowance Strategy ETF (KCCA) fell 17.2% to $22.35 on volume of 89,050 shares
Centuri Holdings Inc. (CTRI) fell 15.7% to $21.33 on volume of 3,635,137 shares
Walgreens Boots Alliance Inc. (WBA) fell 22.2% to $12.19 on volume of 131,908,494 shares
BioNTech SE (BNTX) fell 2.6% to $80.38 on volume of 910,174 shares
Elbit Systems Ltd. (ESLT) fell 1.2% to $176.25 on volume of 66,553 shares
Diageo plc (DEO) fell 1.4% to $126.95 on volume of 785,694 shares
AERWINS Technologies Inc. (AWIN) fell 10.0% to $0.55 on volume of 19,254 shares
Carter's Inc. (CRI) fell 2.3% to $62.05 on volume of 890,573 shares
Nikola Corporation (NKLA) fell 13.8% to $8.55 on volume of 7,689,530 shares
Baidu Inc. (BIDU) fell 1.3% to $87.04 on volume of 2,406,826 shares