FFIE - US Companies Moving the Markets Evening edition brWed Jun 05 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States ENDRA Life Sciences Inc. (NDRA) rose 63.4% to $0.1389 on volume of 479,696,316 shares
Nuvve Holding Corp. (NVVE) rose 53.3% to $0.868 on volume of 157,337,871 shares
PROSHARES TRUST (SQQQ) fell 6.1% to $9.26 on volume of 149,796,858 shares
Crown Electrokinetics Corp. (CRKN) fell 3.9% to $0.1004 on volume of 117,370,724 shares
Faraday Future Intelligent Electric Inc. (FFIE) fell 4.6% to $0.5315 on volume of 116,902,207 shares
Hewlett Packard Enterprise Company (HPE) rose 10.7% to $19.48 on volume of 87,727,598 shares
Actelis Networks Inc (ASNS) rose 691.5% to $3.72 on volume of 84,112,737 shares
Nauticus Robotics Inc. (KITT) rose 19.9% to $0.138 on volume of 79,320,781 shares
GameStop Corporation (GME) rose 19.1% to $31.57 on volume of 70,332,393 shares
Moving iMage Technologies Inc. (MITQ) rose 42.9% to $1 on volume of 66,981,129 shares
A look at the top 10 percent advancers in the United States Actelis Networks Inc (ASNS) rose 691.5% to $3.72 on volume of 84,112,737 shares
Jowell Global Ltd. (JWEL) rose 111.3% to $2.24 on volume of 10,062,116 shares
ENDRA Life Sciences Inc. (NDRA) rose 63.4% to $0.1389 on volume of 479,696,316 shares
Nuvve Holding Corp. (NVVE) rose 53.3% to $0.868 on volume of 157,337,871 shares
Mobile-health Network Solutions (MNDR) rose 46.9% to $1.91 on volume of 4,745,439 shares
Kineta Inc. (KA) rose 44.2% to $0.62 on volume of 2,173,717 shares
WalkMe Ltd. (WKME) rose 42.9% to $13.78 on volume of 20,768,768 shares
Moving iMage Technologies Inc. (MITQ) rose 42.9% to $1 on volume of 66,981,129 shares
China Liberal Education Holdings Limited (CLEU) rose 39.2% to $1.42 on volume of 2,376,471 shares
Fresh2 Group Limited (FRES) rose 35.7% to $0.605 on volume of 1,408,335 shares
A look at the top 10 percent decliners in the United States TH International Limited (THCH) fell 25.8% to $0.89 on volume of 580,385 shares
Pixie Dust Technologies Inc. (PXDT) fell 28.0% to $1.72 on volume of 77,618 shares
SOBR Safe Inc. (SOBR) fell 28.5% to $0.3289 on volume of 10,717,287 shares
NiSun Intl Enterprise Development Group Co Ltd (NISN) fell 29.8% to $3.35 on volume of 113,430 shares
Cue Health Inc. (HLTH) fell 29.8% to $0.0434 on volume of 51,456,656 shares
MicroAlgo Inc. (MLGO) fell 42.0% to $6.97 on volume of 17,049,908 shares
Shengfeng Development Limited (SFWL) fell 45.5% to $1.1 on volume of 10,177,673 shares
Concord Medical Services Holdings Limited ADS (Each represents three) (CCM) fell 46.2% to $1.13 on volume of 8,765,677 shares
Silo Pharma Inc. (SILO) fell 46.7% to $1.2 on volume of 1,086,081 shares
Logistic Properties of the Americas (LPA) fell 82.9% to $31.64 on volume of 271,504 shares
A look at the top 10 new 52 week highs in the United States NVIDIA Corporation (NVDA) rose 5.2% to $1224.4 on volume of 51,076,279 shares
Wingstop Inc. (WING) rose 6.3% to $402.44 on volume of 907,991 shares
UBS AG London Branch ZC SP ETN REDEEM 19/06/2024 USD 100 (FBGX) rose 2.5% to $894.3057 on volume of 440 shares
Transdigm Group Incorporated (TDG) rose 1.6% to $1362.3 on volume of 172,289 shares
Guidewire Software Inc. (GWRE) rose 18.0% to $127.46 on volume of 3,369,085 shares
Vanguard Information Technology ETF (VGT) rose 2.5% to $551.45 on volume of 490,834 shares
Regeneron Pharmaceuticals Inc. (REGN) rose 1.3% to $1005.87 on volume of 383,923 shares
VanEck Vectors Semiconductor ETF (SMH) rose 4.9% to $254.41 on volume of 11,044,154 shares
ProShares Ultra Semiconductors 2X Shares (USD) rose 9.5% to $135.58 on volume of 486,077 shares
Intuitive Surgical Inc. (ISRG) rose 2.6% to $417.24 on volume of 1,993,298 shares
A look at the top 10 new 52 week lows in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 13.0% to $24.38 on volume of 42,057,224 shares
MarketAxess Holdings Inc. (MKTX) fell 1.5% to $196.42 on volume of 448,343 shares
Tradr 1.25X NVDA Bear Daily ETF (NVDS) fell 6.3% to $41.22 on volume of 2,172,466 shares
Snowflake Inc. Class A (SNOW) fell 2.0% to $134.29 on volume of 15,857,273 shares
Brown Forman Inc Class B (BF.B) fell 5.9% to $43.04 on volume of 5,634,511 shares
Five9 Inc. (FIVN) fell 5.9% to $42.14 on volume of 3,352,672 shares
Brown Forman Inc Class A (BF.A) fell 5.3% to $43.28 on volume of 196,014 shares
FibroBiologics Inc. (FBLG) fell 25.6% to $6.7 on volume of 533,325 shares
MGP Ingredients Inc. (MGPI) fell 2.7% to $74.04 on volume of 218,199 shares
MEDIFAST INC (MED) fell 8.1% to $22.02 on volume of 1,142,403 shares