AAA Short Information, Listed Funds Trust AAF First Priority CLO Bond
Stock Information
| Company Name: |
Listed Funds Trust AAF First Priority CLO Bond |
| Stock Symbol: |
AAA |
| Market: |
NYSE |
Get AAA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,327 |
| Total Actual Volume |
178,053 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $25.0497 |
| Close: | $25.086 |
| High: | $25.086 |
| Volume: | 6,999 |
| Short Volume: | 11 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $25.0401 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 2,788 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $25.01 |
| Close: | $25.0562 |
| High: | $25.1 |
| Volume: | 6,802 |
| Short Volume: | 1,297 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-06-28 |
| Open: | $25 |
| Close: | $25.0317 |
| High: | $25.07 |
| Volume: | 3,998 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $25.18 |
| Close: | $25.17 |
| High: | $25.18 |
| Volume: | 4,188 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $25.1551 |
| Close: | $25.14 |
| High: | $25.165 |
| Volume: | 6,876 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $25.0801 |
| Close: | $25.081 |
| High: | $25.15 |
| Volume: | 1,656 |
| Short Volume: | 25 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-06 |
| Open: | $25.16 |
| Close: | $25.08 |
| High: | $25.16 |
| Volume: | 15,089 |
| Short Volume: | 116 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-30 |
| Open: | $25.25 |
| Close: | $25.22 |
| High: | $25.255 |
| Volume: | 21,211 |
| Short Volume: | 40 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-26 |
| Open: | $25.14 |
| Close: | $25.145 |
| High: | $25.15 |
| Volume: | 6,150 |
| Short Volume: | 58 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-04-24 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.14 |
| Volume: | 179 |
| Short Volume: | 5 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-04-15 |
| Open: | $25.07 |
| Close: | $25.115 |
| High: | $25.15 |
| Volume: | 31,044 |
| Short Volume: | 262 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-04-05 |
| Open: | $25.1355 |
| Close: | $25.11 |
| High: | $25.1355 |
| Volume: | 4,915 |
| Short Volume: | 11 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-01 |
| Open: | $25.14 |
| Close: | $25.04 |
| High: | $25.14 |
| Volume: | 8,759 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-28 |
| Open: | $25.05 |
| Close: | $25.031 |
| High: | $25.05 |
| Volume: | 14,521 |
| Short Volume: | 105 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-03-25 |
| Open: | $25.1495 |
| Close: | $25.135 |
| High: | $25.15 |
| Volume: | 2,261 |
| Short Volume: | 28 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-03-22 |
| Open: | $25.15 |
| Close: | $25.1452 |
| High: | $25.15 |
| Volume: | 6,326 |
| Short Volume: | 100 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-03-21 |
| Open: | $25.2 |
| Close: | $25.1 |
| High: | $25.2 |
| Volume: | 14,340 |
| Short Volume: | 225 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-03-19 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.15 |
| Volume: | 11,609 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-15 |
| Open: | $25.1259 |
| Close: | $25.1147 |
| High: | $25.15 |
| Volume: | 8,342 |
| Short Volume: | 31 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.