AAAU Quote, Trading Chart, Goldman Sachs Physical Gold ETF

home / stock / aaau / aaau quote

Stock Information
Company Name: Goldman Sachs Physical Gold ETF
Stock Symbol: AAAU
Market: NYSE
Menu
AAAU AAAU Quote AAAU Short AAAU News AAAU Articles AAAU Message Board
Get AAAU Alerts

News, Short Squeeze, Breakout and More Instantly...
AAAU Quote
Last:$17.94
Change Percent:-0.11%
Open:$17.9
Previous Close:$17.94
High:$17.96
Low:$17.7799
Volume:385,165
Last Trade Date Time:02/03/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
AAAU Chart
Last Twenty Trading Days
Date:2022-02-03
Open:$17.9
Close:$17.94
High:$17.96
Low:$17.7799
Volume:385,165
Date:2022-02-02
Open:$17.92
Close:$17.96
High:$17.9933
Low:$17.91
Volume:303,820
Date:2022-02-01
Open:$17.93
Close:$17.91
High:$17.97
Low:$17.87
Volume:249,290
Date:2022-01-31
Open:$17.87
Close:$17.885
High:$17.89
Low:$17.83
Volume:205,711
Date:2022-01-28
Open:$17.73
Close:$17.77
High:$17.82
Low:$17.71
Volume:584,853
Date:2022-01-27
Open:$17.89
Close:$17.84
High:$17.99
Low:$17.81
Volume:1,406,633
Date:2022-01-26
Open:$18.25
Close:$18.08
High:$18.2789
Low:$18.05
Volume:14,338,128
Date:2022-01-25
Open:$18.31
Close:$18.37
High:$18.4199
Low:$18.29
Volume:334,944
Date:2022-01-24
Open:$18.29
Close:$18.3
High:$18.315
Low:$18.1899
Volume:382,395
Date:2022-01-21
Open:$18.32
Close:$18.21
High:$18.32
Low:$18.1701
Volume:107,820
Date:2022-01-20
Open:$18.34
Close:$18.28
High:$18.37
Low:$18.26
Volume:110,386
Date:2022-01-19
Open:$18.14
Close:$18.31
High:$18.32
Low:$18.13
Volume:124,097
Date:2022-01-18
Open:$18.05
Close:$18.02
High:$18.08
Low:$18
Volume:129,935
Date:2022-01-17
Open:$18.12
Close:$18.05
High:$18.145
Low:$18.04
Volume:105,789
Date:2022-01-14
Open:$18.12
Close:$18.05
High:$18.145
Low:$18.04
Volume:105,789
Date:2022-01-13
Open:$18.09
Close:$18.11
High:$18.11
Low:$18.02
Volume:124,819
Date:2022-01-12
Open:$18.12
Close:$18.17
High:$18.17
Low:$18.09
Volume:121,847
Date:2022-01-11
Open:$17.93
Close:$18.13
High:$18.13
Low:$17.92
Volume:136,973
Date:2022-01-10
Open:$17.82
Close:$17.91
High:$17.91
Low:$17.805
Volume:134,896
Date:2022-01-07
Open:$17.8
Close:$17.86
High:$17.875
Low:$17.7668
Volume:83,853