home / stock / aaau / aaau short

AAAU Short Information, Goldman Sachs Physical Gold ETF

Stock Information
Company Name: Goldman Sachs Physical Gold ETF
Stock Symbol: AAAU
Market: NYSE
Menu
AAAU AAAU Quote AAAU Short AAAU News AAAU Articles AAAU Message Board
Get AAAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 158,492
Total Actual Volume 19,564,567
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-03
Open:$17.9
Close:$17.94
High:$17.96
Volume:385,165
Short Volume:1,977
Short Percentage:0.51%
Stock Date:2022-02-02
Open:$17.92
Close:$17.96
High:$17.9933
Volume:303,820
Short Volume:4,313
Short Percentage:1.42%
Stock Date:2022-02-01
Open:$17.93
Close:$17.91
High:$17.97
Volume:249,290
Short Volume:6,457
Short Percentage:2.59%
Stock Date:2022-01-31
Open:$17.87
Close:$17.885
High:$17.89
Volume:205,711
Short Volume:4,191
Short Percentage:2.04%
Stock Date:2022-01-28
Open:$17.73
Close:$17.77
High:$17.82
Volume:584,853
Short Volume:4,462
Short Percentage:0.76%
Stock Date:2022-01-27
Open:$17.89
Close:$17.84
High:$17.99
Volume:1,406,633
Short Volume:9,493
Short Percentage:0.67%
Stock Date:2022-01-26
Open:$18.25
Close:$18.08
High:$18.2789
Volume:14,338,128
Short Volume:8,594
Short Percentage:0.06%
Stock Date:2022-01-25
Open:$18.31
Close:$18.37
High:$18.4199
Volume:334,944
Short Volume:10,395
Short Percentage:3.10%
Stock Date:2022-01-24
Open:$18.29
Close:$18.3
High:$18.315
Volume:382,395
Short Volume:62,688
Short Percentage:16.39%
Stock Date:2022-01-21
Open:$18.32
Close:$18.21
High:$18.32
Volume:107,820
Short Volume:1,216
Short Percentage:1.13%
Stock Date:2022-01-20
Open:$18.34
Close:$18.28
High:$18.37
Volume:110,386
Short Volume:1,600
Short Percentage:1.45%
Stock Date:2022-01-19
Open:$18.14
Close:$18.31
High:$18.32
Volume:124,097
Short Volume:7,668
Short Percentage:6.18%
Stock Date:2022-01-18
Open:$18.05
Close:$18.02
High:$18.08
Volume:129,935
Short Volume:585
Short Percentage:0.45%
Stock Date:2022-01-14
Open:$18.12
Close:$18.05
High:$18.145
Volume:105,789
Short Volume:3,439
Short Percentage:3.25%
Stock Date:2022-01-13
Open:$18.09
Close:$18.11
High:$18.11
Volume:124,819
Short Volume:6,372
Short Percentage:5.10%
Stock Date:2022-01-12
Open:$18.12
Close:$18.17
High:$18.17
Volume:121,847
Short Volume:3,470
Short Percentage:2.85%
Stock Date:2022-01-11
Open:$17.93
Close:$18.13
High:$18.13
Volume:136,973
Short Volume:1,952
Short Percentage:1.43%
Stock Date:2022-01-10
Open:$17.82
Close:$17.91
High:$17.91
Volume:134,896
Short Volume:5,731
Short Percentage:4.25%
Stock Date:2022-01-07
Open:$17.8
Close:$17.86
High:$17.875
Volume:83,853
Short Volume:8,756
Short Percentage:10.44%
Stock Date:2022-01-06
Open:$17.79
Close:$17.77
High:$17.8425
Volume:193,213
Short Volume:5,133
Short Percentage:2.66%