AABA Short Information, Altaba Inc.
Stock Information
Company Name: |
Altaba Inc. |
Stock Symbol: |
AABA |
Market: |
NASDAQ |
Website: |
altaba.com |
Get AABA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,780,759 |
Total Actual Volume |
347,400,795 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-02 |
Open: | $19.56 |
Close: | $19.63 |
High: | $19.68 |
Volume: | 48,010,479 |
Short Volume: | 6,996,470 |
Short Percentage: | 14.57% |
Stock Date: | 2019-10-01 |
Open: | $19.40 |
Close: | $19.63 |
High: | $19.69 |
Volume: | 26,917,607 |
Short Volume: | 2,666,366 |
Short Percentage: | 9.91% |
Stock Date: | 2019-09-30 |
Open: | $19.53 |
Close: | $19.48 |
High: | $19.605 |
Volume: | 17,319,262 |
Short Volume: | 1,036,018 |
Short Percentage: | 5.98% |
Stock Date: | 2019-09-27 |
Open: | $19.68 |
Close: | $19.57 |
High: | $19.735 |
Volume: | 17,277,347 |
Short Volume: | 1,821,129 |
Short Percentage: | 10.54% |
Stock Date: | 2019-09-26 |
Open: | $19.52 |
Close: | $19.72 |
High: | $19.72 |
Volume: | 20,298,612 |
Short Volume: | 3,142,681 |
Short Percentage: | 15.48% |
Stock Date: | 2019-09-25 |
Open: | $19.49 |
Close: | $19.55 |
High: | $19.73 |
Volume: | 31,300,695 |
Short Volume: | 5,204,818 |
Short Percentage: | 16.63% |
Stock Date: | 2019-09-24 |
Open: | $19.32 |
Close: | $19.51 |
High: | $19.66 |
Volume: | 49,379,578 |
Short Volume: | 2,739,018 |
Short Percentage: | 5.55% |
Stock Date: | 2019-09-23 |
Open: | $70.41 |
Close: | $70.80 |
High: | $70.845 |
Volume: | 18,618,620 |
Short Volume: | 1,025,701 |
Short Percentage: | 5.51% |
Stock Date: | 2019-09-20 |
Open: | $70.32 |
Close: | $70.51 |
High: | $70.59 |
Volume: | 8,849,833 |
Short Volume: | 802,495 |
Short Percentage: | 9.07% |
Stock Date: | 2019-09-18 |
Open: | $70.11 |
Close: | $70.30 |
High: | $70.30 |
Volume: | 5,018,189 |
Short Volume: | 115,166 |
Short Percentage: | 2.29% |
Stock Date: | 2019-09-17 |
Open: | $70.17 |
Close: | $70.20 |
High: | $70.27 |
Volume: | 3,283,668 |
Short Volume: | 88,694 |
Short Percentage: | 2.70% |
Stock Date: | 2019-09-16 |
Open: | $70.01 |
Close: | $70.22 |
High: | $70.251 |
Volume: | 9,695,886 |
Short Volume: | 550,876 |
Short Percentage: | 5.68% |
Stock Date: | 2019-09-13 |
Open: | $70.03 |
Close: | $70.05 |
High: | $70.22 |
Volume: | 14,188,041 |
Short Volume: | 466,071 |
Short Percentage: | 3.28% |
Stock Date: | 2019-09-12 |
Open: | $69.92 |
Close: | $70.00 |
High: | $70.03 |
Volume: | 22,736,428 |
Short Volume: | 212,225 |
Short Percentage: | 0.93% |
Stock Date: | 2019-09-11 |
Open: | $70.01 |
Close: | $69.99 |
High: | $70.035 |
Volume: | 19,273,843 |
Short Volume: | 469,867 |
Short Percentage: | 2.44% |
Stock Date: | 2019-09-10 |
Open: | $70.00 |
Close: | $70.05 |
High: | $70.11 |
Volume: | 4,998,324 |
Short Volume: | 265,807 |
Short Percentage: | 5.32% |
Stock Date: | 2019-09-09 |
Open: | $69.96 |
Close: | $70.11 |
High: | $70.153 |
Volume: | 8,486,124 |
Short Volume: | 319,953 |
Short Percentage: | 3.77% |
Stock Date: | 2019-09-06 |
Open: | $69.71 |
Close: | $70.09 |
High: | $70.16 |
Volume: | 11,485,249 |
Short Volume: | 523,640 |
Short Percentage: | 4.56% |
Stock Date: | 2019-09-05 |
Open: | $69.57 |
Close: | $69.62 |
High: | $69.70 |
Volume: | 5,331,158 |
Short Volume: | 227,088 |
Short Percentage: | 4.26% |
Stock Date: | 2019-09-04 |
Open: | $69.53 |
Close: | $69.57 |
High: | $69.61 |
Volume: | 4,931,852 |
Short Volume: | 106,676 |
Short Percentage: | 2.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.