home / stock / aacg / aacg short

AACG Short Information, ATA Creativity Global

Stock Information
Company Name: ATA Creativity Global
Stock Symbol: AACG
Market: NASDAQ
Website: ir.atai.net.cn
Menu
AACG AACG Quote AACG Short AACG News AACG Articles AACG Message Board
Get AACG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,313
Total Actual Volume 190,255
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.8
Close:$0.859
High:$0.8597
Volume:5,719
Short Volume:618
Short Percentage:10.81%
Stock Date:2024-07-03
Open:$0.7921
Close:$0.825
High:$0.85
Volume:5,805
Short Volume:465
Short Percentage:8.01%
Stock Date:2024-07-02
Open:$0.7889
Close:$0.8248
High:$0.8338
Volume:10,795
Short Volume:2,445
Short Percentage:22.65%
Stock Date:2024-07-01
Open:$0.81
Close:$0.826
High:$0.8399
Volume:13,399
Short Volume:229
Short Percentage:1.71%
Stock Date:2024-06-28
Open:$0.79
Close:$0.817899
High:$0.817899
Volume:11,820
Short Volume:1,040
Short Percentage:8.80%
Stock Date:2024-06-27
Open:$0.848
Close:$0.8019
High:$0.848
Volume:10,311
Short Volume:49
Short Percentage:0.48%
Stock Date:2024-06-26
Open:$0.86
Close:$0.84
High:$0.86
Volume:25,093
Short Volume:4,503
Short Percentage:17.95%
Stock Date:2024-06-25
Open:$0.824
Close:$0.8345
High:$0.8345
Volume:6,136
Short Volume:818
Short Percentage:13.33%
Stock Date:2024-06-24
Open:$0.84
Close:$0.82
High:$0.853
Volume:10,576
Short Volume:2,996
Short Percentage:28.33%
Stock Date:2024-06-21
Open:$0.8
Close:$0.82
High:$0.8299
Volume:4,725
Short Volume:1,431
Short Percentage:30.29%
Stock Date:2024-06-20
Open:$0.83
Close:$0.8296
High:$0.845
Volume:9,987
Short Volume:2,016
Short Percentage:20.19%
Stock Date:2024-06-18
Open:$0.83
Close:$0.8409
High:$0.85
Volume:6,853
Short Volume:1,569
Short Percentage:22.90%
Stock Date:2024-06-17
Open:$0.8
Close:$0.81
High:$0.847
Volume:10,145
Short Volume:118
Short Percentage:1.16%
Stock Date:2024-06-14
Open:$0.81
Close:$0.84
High:$0.865299
Volume:3,420
Short Volume:360
Short Percentage:10.53%
Stock Date:2024-06-13
Open:$0.873
Close:$0.81
High:$0.873
Volume:3,347
Short Volume:473
Short Percentage:14.13%
Stock Date:2024-06-12
Open:$0.82
Close:$0.85
High:$0.879999
Volume:6,908
Short Volume:473
Short Percentage:6.85%
Stock Date:2024-06-11
Open:$0.8211
Close:$0.82
High:$0.87
Volume:11,808
Short Volume:1,846
Short Percentage:15.63%
Stock Date:2024-06-10
Open:$0.849
Close:$0.82
High:$0.8499
Volume:13,849
Short Volume:691
Short Percentage:4.99%
Stock Date:2024-06-07
Open:$0.86
Close:$0.86
High:$0.86
Volume:8,909
Short Volume:2,027
Short Percentage:22.75%
Stock Date:2024-06-06
Open:$0.86
Close:$0.888
High:$0.888
Volume:10,650
Short Volume:146
Short Percentage:1.37%