AACIU Quote, Trading Chart, Armada Acquisition Corp. I Unit

home / stock / aaciu / aaciu quote

Stock Information
Company Name: Armada Acquisition Corp. I Unit
Stock Symbol: AACIU
Market: NASDAQ
Menu
AACIU AACIU Quote AACIU Short AACIU News AACIU Articles AACIU Message Board
Get AACIU Alerts

News, Short Squeeze, Breakout and More Instantly...
AACIU Quote
Last:$11.09
Change Percent:0.0%
Open:$11.09
Previous Close:$11.09
High:$11.09
Low:$11.09
Volume:300
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AACIU Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$11.09
Close:$11.09
High:$11.09
Low:$11.09
Volume:300
Date:2024-07-18
Open:$0
Close:$11.93
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$11.93
Close:$11.93
High:$11.93
Low:$11.93
Volume:244
Date:2024-06-27
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:17
Date:2024-06-26
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:2
Date:2024-06-18
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:95
Date:2024-06-06
Open:$11.43
Close:$11.43
High:$11.44
Low:$11.43
Volume:2,300
Date:2024-05-31
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:99
Date:2024-05-17
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$11.43
Close:$11.43
High:$11.43
Low:$11.43
Volume:100
Date:2024-05-14
Open:$11.59
Close:$11.11
High:$11.59
Low:$10.45
Volume:2,700
Date:2024-05-13
Open:$11.59
Close:$11.59
High:$11.59
Low:$11.59
Volume:404
Date:2024-05-10
Open:$11.17
Close:$11.17
High:$11.17
Low:$11.17
Volume:147
Date:2024-04-08
Open:$0
Close:$11.01
High:$0
Low:$0
Volume:199
Date:2024-04-05
Open:$11.07
Close:$11.01
High:$11.1
Low:$11.01
Volume:924
Date:2024-04-04
Open:$11.07
Close:$11.07
High:$11.07
Low:$11.07
Volume:512
Date:2024-04-03
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:11
Date:2024-04-02
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:35
Date:2024-04-01
Open:$0
Close:$11.06
High:$0
Low:$0
Volume:2