AACIU Short Information, Armada Acquisition Corp. I Unit
Stock Information
| Company Name: |
Armada Acquisition Corp. I Unit |
| Stock Symbol: |
AACIU |
| Market: |
NASDAQ |
Get AACIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,404 |
| Total Actual Volume |
63,709 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $11.43 |
| Close: | $11.43 |
| High: | $11.44 |
| Volume: | 2,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-05-14 |
| Open: | $11.59 |
| Close: | $11.11 |
| High: | $11.59 |
| Volume: | 2,700 |
| Short Volume: | 900 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-27 |
| Open: | $11.45 |
| Close: | $11.9 |
| High: | $12 |
| Volume: | 3,628 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-18 |
| Open: | $11.12 |
| Close: | $11.12 |
| High: | $11.12 |
| Volume: | 574 |
| Short Volume: | 49 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $10.7 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $11.02 |
| Close: | $11.02 |
| High: | $11.02 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-07-18 |
| Open: | $10.6 |
| Close: | $10.53 |
| High: | $10.6 |
| Volume: | 395 |
| Short Volume: | 195 |
| Short Percentage: | 49.37% |
| Stock Date: | 2023-06-21 |
| Open: | $10.33 |
| Close: | $10.3 |
| High: | $10.35 |
| Volume: | 995 |
| Short Volume: | 50 |
| Short Percentage: | 5.03% |
| Stock Date: | 2023-06-09 |
| Open: | $10.23 |
| Close: | $10.2353 |
| High: | $10.2353 |
| Volume: | 803 |
| Short Volume: | 122 |
| Short Percentage: | 15.19% |
| Stock Date: | 2023-05-10 |
| Open: | $10.27 |
| Close: | $10.24 |
| High: | $10.27 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-04-19 |
| Open: | $10.68 |
| Close: | $10.11 |
| High: | $10.68 |
| Volume: | 605 |
| Short Volume: | 152 |
| Short Percentage: | 25.12% |
| Stock Date: | 2023-04-13 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 4 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-03-29 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-30 |
| Open: | $10.49 |
| Close: | $10.45 |
| High: | $10.8245 |
| Volume: | 661 |
| Short Volume: | 85 |
| Short Percentage: | 12.86% |
| Stock Date: | 2023-01-11 |
| Open: | $0 |
| Close: | $10.13 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-10-03 |
| Open: | $9.97 |
| Close: | $10.035 |
| High: | $10.05 |
| Volume: | 48,748 |
| Short Volume: | 4,029 |
| Short Percentage: | 8.26% |
| Stock Date: | 2022-09-16 |
| Open: | $0 |
| Close: | $9.96 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 15 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-06-02 |
| Open: | $9.93 |
| Close: | $9.93 |
| High: | $9.93 |
| Volume: | 500 |
| Short Volume: | 250 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-04-26 |
| Open: | $9.98 |
| Close: | $9.9787 |
| High: | $9.98 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-02-28 |
| Open: | $9.8988 |
| Close: | $9.87 |
| High: | $9.93 |
| Volume: | 651 |
| Short Volume: | 46 |
| Short Percentage: | 7.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.