AACIW Quote, Trading Chart, Armada Acquisition Corp. I Warrant
Stock Information
| Company Name: |
Armada Acquisition Corp. I Warrant |
| Stock Symbol: |
AACIW |
| Market: |
NASDAQ |
Get AACIW Alerts
News, Short Squeeze, Breakout and More Instantly...
AACIW Quote
| Last: | $0.1288 |
| Change Percent: | -4.88% |
| Open: | $0.13 |
| Previous Close: | $0.1288 |
| High: | $0.14 |
| Low: | $0.1288 |
| Volume: | 82,011 |
| Last Trade Date Time: | 07/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AACIW Chart
Last Twenty Trading Days
| Date: | 2024-07-25 |
| Open: | $0.13 |
| Close: | $0.1288 |
| High: | $0.14 |
| Low: | $0.1288 |
| Volume: | 82,011 |
| Date: | 2024-07-24 |
| Open: | $0.111 |
| Close: | $0.12395 |
| High: | $0.12395 |
| Low: | $0.1109 |
| Volume: | 13,800 |
| Date: | 2024-07-23 |
| Open: | $0.1369 |
| Close: | $0.137 |
| High: | $0.137 |
| Low: | $0.111 |
| Volume: | 104,724 |
| Date: | 2024-07-22 |
| Open: | $0.12 |
| Close: | $0.1448 |
| High: | $0.147284 |
| Low: | $0.12 |
| Volume: | 52,174 |
| Date: | 2024-07-19 |
| Open: | $0.1001 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.1001 |
| Volume: | 4,400 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.111 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-07-17 |
| Open: | $0.153 |
| Close: | $0.111 |
| High: | $0.165 |
| Low: | $0.1109 |
| Volume: | 162,204 |
| Date: | 2024-07-16 |
| Open: | $0.18 |
| Close: | $0.15 |
| High: | $0.18 |
| Low: | $0.13 |
| Volume: | 282,300 |
| Date: | 2024-07-15 |
| Open: | $0.17 |
| Close: | $0.178 |
| High: | $0.1789 |
| Low: | $0.15 |
| Volume: | 21,204 |
| Date: | 2024-07-12 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 3,020 |
| Date: | 2024-07-11 |
| Open: | $0.1582 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.111 |
| Volume: | 2,118 |
| Date: | 2024-07-10 |
| Open: | $0.1299 |
| Close: | $0.1503 |
| High: | $0.1503 |
| Low: | $0.1298 |
| Volume: | 21,318 |
| Date: | 2024-07-09 |
| Open: | $0.1287 |
| Close: | $0.1287 |
| High: | $0.1287 |
| Low: | $0.1287 |
| Volume: | 125 |
| Date: | 2024-07-08 |
| Open: | $0.143 |
| Close: | $0.1256 |
| High: | $0.143 |
| Low: | $0.12 |
| Volume: | 1,400 |
| Date: | 2024-07-01 |
| Open: | $0.148 |
| Close: | $0.145 |
| High: | $0.1481 |
| Low: | $0.145 |
| Volume: | 1,650 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.1395 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-25 |
| Open: | $0.1432 |
| Close: | $0.1395 |
| High: | $0.1432 |
| Low: | $0.129 |
| Volume: | 618 |
| Date: | 2024-06-21 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 200 |
| Date: | 2024-06-20 |
| Open: | $0.11601 |
| Close: | $0.1205 |
| High: | $0.1248 |
| Low: | $0.11601 |
| Volume: | 2,400 |
| Date: | 2024-06-14 |
| Open: | $0.1284 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.1254 |
| Volume: | 38,484 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.