AACIW Quote, Trading Chart, Armada Acquisition Corp. I Warrant
Stock Information
| Company Name: |
Armada Acquisition Corp. I Warrant |
| Stock Symbol: |
AACIW |
| Market: |
NASDAQ |
Get AACIW Alerts
News, Short Squeeze, Breakout and More Instantly...
AACIW Quote
| Last: | $1.11 |
| Change Percent: | 23.33% |
| Open: | $1.05 |
| Previous Close: | $0.9 |
| High: | $1.16 |
| Low: | $1.05 |
| Volume: | 209,149 |
| Last Trade Date Time: | 10/29/2025 12:45:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
AACIW Chart
Last Twenty Trading Days
| Date: | 2025-10-29 |
| Open: | $1.05 |
| Close: | $0.9 |
| High: | $1.16 |
| Low: | $1.05 |
| Volume: | 209,149 |
| Date: | 2025-10-28 |
| Open: | $1.03 |
| Close: | $0.9 |
| High: | $1.1 |
| Low: | $1.03 |
| Volume: | 49,861 |
| Date: | 2025-10-27 |
| Open: | $1.04 |
| Close: | $0.9 |
| High: | $1.05 |
| Low: | $1 |
| Volume: | 145,971 |
| Date: | 2025-10-24 |
| Open: | $0.9498 |
| Close: | $0.9 |
| High: | $1.0886 |
| Low: | $0.9 |
| Volume: | 409,537 |
| Date: | 2025-10-23 |
| Open: | $0.95 |
| Close: | $0.9 |
| High: | $0.995 |
| Low: | $0.93 |
| Volume: | 43,712 |
| Date: | 2025-10-22 |
| Open: | $0.97 |
| Close: | $0.9 |
| High: | $1 |
| Low: | $0.9497 |
| Volume: | 126,558 |
| Date: | 2025-10-21 |
| Open: | $0.99 |
| Close: | $0.9 |
| High: | $0.99 |
| Low: | $0.9 |
| Volume: | 152,319 |
| Date: | 2025-10-20 |
| Open: | $1.09 |
| Close: | $0.9 |
| High: | $1.09 |
| Low: | $0.9106 |
| Volume: | 477,571 |
| Date: | 2025-10-17 |
| Open: | $0.95 |
| Close: | $0.9 |
| High: | $1.1 |
| Low: | $0.92 |
| Volume: | 137,339 |
| Date: | 2025-10-16 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.94 |
| Low: | $0.9 |
| Volume: | 6,709 |
| Date: | 2025-10-14 |
| Open: | $0.9598 |
| Close: | $0.95 |
| High: | $0.9598 |
| Low: | $0.9259 |
| Volume: | 1,423 |
| Date: | 2025-10-13 |
| Open: | $0.9 |
| Close: | $0.95 |
| High: | $0.9 |
| Low: | $0.9 |
| Volume: | 105 |
| Date: | 2025-10-10 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.96 |
| Low: | $0.9311 |
| Volume: | 65,300 |
| Date: | 2025-10-09 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.96 |
| Low: | $0.95 |
| Volume: | 52,225 |
| Date: | 2025-10-08 |
| Open: | $0.95 |
| Close: | $0.9618 |
| High: | $0.96 |
| Low: | $0.95 |
| Volume: | 38,085 |
| Date: | 2025-10-07 |
| Open: | $0.9618 |
| Close: | $0.9618 |
| High: | $0.9725 |
| Low: | $0.9 |
| Volume: | 13,855 |
| Date: | 2025-10-03 |
| Open: | $0.9845 |
| Close: | $0.9845 |
| High: | $0.995 |
| Low: | $0.9 |
| Volume: | 70,412 |
| Date: | 2025-10-01 |
| Open: | $0.93 |
| Close: | $0.7327 |
| High: | $0.94 |
| Low: | $0.93 |
| Volume: | 571 |
| Date: | 2025-09-30 |
| Open: | $0.95 |
| Close: | $0.7327 |
| High: | $0.95 |
| Low: | $0.91 |
| Volume: | 6,156 |
| Date: | 2025-09-29 |
| Open: | $0.89 |
| Close: | $0.7327 |
| High: | $0.9099 |
| Low: | $0.87 |
| Volume: | 104,542 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.