AACIW Short Information, Armada Acquisition Corp. I Warrant
Stock Information
| Company Name: |
Armada Acquisition Corp. I Warrant |
| Stock Symbol: |
AACIW |
| Market: |
NASDAQ |
Get AACIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,458 |
| Total Actual Volume |
1,204,174 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.1369 |
| Close: | $0.137 |
| High: | $0.137 |
| Volume: | 104,724 |
| Short Volume: | 11,600 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-07-22 |
| Open: | $0.12 |
| Close: | $0.1448 |
| High: | $0.147284 |
| Volume: | 52,174 |
| Short Volume: | 400 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.111 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.153 |
| Close: | $0.111 |
| High: | $0.165 |
| Volume: | 162,204 |
| Short Volume: | 6,930 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-07-16 |
| Open: | $0.18 |
| Close: | $0.15 |
| High: | $0.18 |
| Volume: | 282,300 |
| Short Volume: | 25,400 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.17 |
| Close: | $0.178 |
| High: | $0.1789 |
| Volume: | 21,204 |
| Short Volume: | 4,800 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-07-12 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 3,020 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1582 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 2,118 |
| Short Volume: | 1,000 |
| Short Percentage: | 47.21% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1299 |
| Close: | $0.1503 |
| High: | $0.1503 |
| Volume: | 21,318 |
| Short Volume: | 4,400 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-07-01 |
| Open: | $0.148 |
| Close: | $0.145 |
| High: | $0.1481 |
| Volume: | 1,650 |
| Short Volume: | 800 |
| Short Percentage: | 48.48% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.1395 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1284 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 38,484 |
| Short Volume: | 4,000 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-06-13 |
| Open: | $0.115 |
| Close: | $0.1217 |
| High: | $0.1252 |
| Volume: | 46,030 |
| Short Volume: | 10,799 |
| Short Percentage: | 23.46% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1252 |
| Close: | $0.1199 |
| High: | $0.1253 |
| Volume: | 896 |
| Short Volume: | 400 |
| Short Percentage: | 44.64% |
| Stock Date: | 2024-06-07 |
| Open: | $0.111 |
| Close: | $0.12 |
| High: | $0.1349 |
| Volume: | 158,225 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.1385 |
| Volume: | 166,001 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.1707 |
| High: | $0 |
| Volume: | 5,012 |
| Short Volume: | 6 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1586 |
| Close: | $0.159903 |
| High: | $0.16 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-23 |
| Open: | $0.13 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 138,011 |
| Short Volume: | 3,000 |
| Short Percentage: | 2.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.