home / stock / aacq / aacq short

AACQ Short Information, Artius Acquisition

Stock Information
Company Name: Artius Acquisition
Stock Symbol: AACQ
Market: NASDAQ
Website: artiuscapital.com
Menu
AACQ AACQ Quote AACQ Short AACQ News AACQ Articles AACQ Message Board
Get AACQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,969,754
Total Actual Volume 43,119,832
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-24
Open:$9.84
Close:$9.99
High:$10.735
Volume:3,979,466
Short Volume:879,193
Short Percentage:22.09%
Stock Date:2021-06-23
Open:$9.5
Close:$9.67
High:$10.01
Volume:2,297,836
Short Volume:315,212
Short Percentage:13.72%
Stock Date:2021-06-22
Open:$9.55
Close:$9.39
High:$9.74
Volume:2,231,446
Short Volume:285,952
Short Percentage:12.81%
Stock Date:2021-06-21
Open:$9.8
Close:$9.5
High:$9.82
Volume:2,472,307
Short Volume:413,085
Short Percentage:16.71%
Stock Date:2021-06-18
Open:$9.95
Close:$9.86
High:$9.95
Volume:3,091,789
Short Volume:363,138
Short Percentage:11.75%
Stock Date:2021-06-17
Open:$10
Close:$9.98
High:$10
Volume:3,780,222
Short Volume:341,662
Short Percentage:9.04%
Stock Date:2021-06-16
Open:$10
Close:$10
High:$10.01
Volume:1,381,470
Short Volume:227,022
Short Percentage:16.43%
Stock Date:2021-06-15
Open:$10.05
Close:$10.02
High:$10.07
Volume:4,923,252
Short Volume:812,294
Short Percentage:16.50%
Stock Date:2021-06-14
Open:$10.01
Close:$9.98
High:$10.015
Volume:1,317,937
Short Volume:273,159
Short Percentage:20.73%
Stock Date:2021-06-11
Open:$10.05
Close:$9.99
High:$10.05
Volume:1,412,474
Short Volume:236,886
Short Percentage:16.77%
Stock Date:2021-06-10
Open:$10.05
Close:$10.01
High:$10.05
Volume:2,349,803
Short Volume:171,069
Short Percentage:7.28%
Stock Date:2021-06-09
Open:$10.05
Close:$10
High:$10.07
Volume:2,119,001
Short Volume:195,976
Short Percentage:9.25%
Stock Date:2021-06-08
Open:$9.99
Close:$9.99
High:$10.02
Volume:2,071,031
Short Volume:242,107
Short Percentage:11.69%
Stock Date:2021-06-07
Open:$9.97
Close:$9.97
High:$9.98
Volume:1,942,601
Short Volume:181,942
Short Percentage:9.37%
Stock Date:2021-06-04
Open:$9.95
Close:$9.97
High:$9.97
Volume:1,235,421
Short Volume:66,630
Short Percentage:5.39%
Stock Date:2021-06-03
Open:$9.955
Close:$9.96
High:$9.97
Volume:1,499,969
Short Volume:254,948
Short Percentage:17.00%
Stock Date:2021-06-02
Open:$9.94
Close:$9.95
High:$9.97
Volume:1,724,410
Short Volume:427,576
Short Percentage:24.80%
Stock Date:2021-06-01
Open:$9.97
Close:$9.94
High:$9.97
Volume:1,579,757
Short Volume:158,619
Short Percentage:10.04%
Stock Date:2021-05-28
Open:$9.95
Close:$9.96
High:$9.975
Volume:1,013,131
Short Volume:50,167
Short Percentage:4.95%
Stock Date:2021-05-27
Open:$9.96
Close:$9.96
High:$9.965
Volume:696,509
Short Volume:73,117
Short Percentage:10.50%