AACQW Quote, Trading Chart, Artius Acquisition Inc. Warrant

home / stock / aacqw / aacqw quote

Stock Information
Company Name: Artius Acquisition Inc. Warrant
Stock Symbol: AACQW
Market: NASDAQ
Menu
AACQW AACQW Quote AACQW Short AACQW News AACQW Articles AACQW Message Board
Get AACQW Alerts

News, Short Squeeze, Breakout and More Instantly...
AACQW Quote
Last:$2.5
Change Percent:4.17%
Open:$2.48
Previous Close:$2.5
High:$2.66
Low:$2.3
Volume:530,568
Last Trade Date Time:06/24/2021 04:41:30 am
Quotes are delayed by 15 to 20 minutes.
AACQW Chart
Last Twenty Trading Days
Date:2021-06-24
Open:$2.48
Close:$2.5
High:$2.66
Low:$2.3
Volume:530,568
Date:2021-06-23
Open:$2.13
Close:$2.4
High:$2.5
Low:$2.1
Volume:251,463
Date:2021-06-22
Open:$2.16
Close:$2.2
High:$2.35
Low:$2.06
Volume:491,473
Date:2021-06-21
Open:$2.29
Close:$2.14
High:$2.3103
Low:$2.02
Volume:503,157
Date:2021-06-18
Open:$2.37
Close:$2.365
High:$2.41
Low:$2.28
Volume:223,385
Date:2021-06-17
Open:$2.5
Close:$2.36
High:$2.5
Low:$2.25
Volume:272,836
Date:2021-06-16
Open:$2.43
Close:$2.5
High:$2.5
Low:$2.35
Volume:303,877
Date:2021-06-15
Open:$2.51
Close:$2.5
High:$2.6
Low:$2.4201
Volume:539,523
Date:2021-06-14
Open:$2.41
Close:$2.48
High:$2.5
Low:$2.3318
Volume:158,035
Date:2021-06-11
Open:$2.46
Close:$2.41
High:$2.5
Low:$2.32
Volume:284,228
Date:2021-06-10
Open:$2.32
Close:$2.36
High:$2.38
Low:$2.22
Volume:103,611
Date:2021-06-09
Open:$2
Close:$2.27
High:$2.42
Low:$1.98
Volume:158,712
Date:2021-06-08
Open:$1.98
Close:$2
High:$2.0001
Low:$1.9
Volume:136,560
Date:2021-06-07
Open:$2
Close:$1.93
High:$2
Low:$1.85
Volume:42,503
Date:2021-06-04
Open:$1.88
Close:$1.94
High:$1.97
Low:$1.82
Volume:122,163
Date:2021-06-03
Open:$1.88
Close:$1.9
High:$1.9
Low:$1.85
Volume:74,556
Date:2021-06-02
Open:$1.75
Close:$1.9
High:$1.91
Low:$1.68
Volume:110,348
Date:2021-06-01
Open:$1.75
Close:$1.73
High:$1.82
Low:$1.7
Volume:49,167
Date:2021-05-31
Open:$1.75
Close:$1.75
High:$1.82
Low:$1.73
Volume:80,253
Date:2021-05-28
Open:$1.75
Close:$1.75
High:$1.82
Low:$1.73
Volume:80,253