home / stock / aacqw / aacqw short

AACQW Short Information, Artius Acquisition Inc. Warrant

Stock Information
Company Name: Artius Acquisition Inc. Warrant
Stock Symbol: AACQW
Market: NASDAQ
Menu
AACQW AACQW Quote AACQW Short AACQW News AACQW Articles AACQW Message Board
Get AACQW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 642,335
Total Actual Volume 4,539,369
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-24
Open:$2.48
Close:$2.5
High:$2.66
Volume:530,568
Short Volume:45,451
Short Percentage:8.57%
Stock Date:2021-06-23
Open:$2.13
Close:$2.4
High:$2.5
Volume:251,463
Short Volume:55,897
Short Percentage:22.23%
Stock Date:2021-06-22
Open:$2.16
Close:$2.2
High:$2.35
Volume:491,473
Short Volume:35,224
Short Percentage:7.17%
Stock Date:2021-06-21
Open:$2.29
Close:$2.14
High:$2.3103
Volume:503,157
Short Volume:32,425
Short Percentage:6.44%
Stock Date:2021-06-18
Open:$2.37
Close:$2.365
High:$2.41
Volume:223,385
Short Volume:17,607
Short Percentage:7.88%
Stock Date:2021-06-17
Open:$2.5
Close:$2.36
High:$2.5
Volume:272,836
Short Volume:34,201
Short Percentage:12.54%
Stock Date:2021-06-16
Open:$2.43
Close:$2.5
High:$2.5
Volume:303,877
Short Volume:21,488
Short Percentage:7.07%
Stock Date:2021-06-15
Open:$2.51
Close:$2.5
High:$2.6
Volume:539,523
Short Volume:73,861
Short Percentage:13.69%
Stock Date:2021-06-14
Open:$2.41
Close:$2.48
High:$2.5
Volume:158,035
Short Volume:24,850
Short Percentage:15.72%
Stock Date:2021-06-11
Open:$2.46
Close:$2.41
High:$2.5
Volume:284,228
Short Volume:59,455
Short Percentage:20.92%
Stock Date:2021-06-10
Open:$2.32
Close:$2.36
High:$2.38
Volume:103,611
Short Volume:16,799
Short Percentage:16.21%
Stock Date:2021-06-09
Open:$2
Close:$2.27
High:$2.42
Volume:158,712
Short Volume:50,977
Short Percentage:32.12%
Stock Date:2021-06-08
Open:$1.98
Close:$2
High:$2.0001
Volume:136,560
Short Volume:41,092
Short Percentage:30.09%
Stock Date:2021-06-07
Open:$2
Close:$1.93
High:$2
Volume:42,503
Short Volume:11,794
Short Percentage:27.75%
Stock Date:2021-06-04
Open:$1.88
Close:$1.94
High:$1.97
Volume:122,163
Short Volume:22,581
Short Percentage:18.48%
Stock Date:2021-06-03
Open:$1.88
Close:$1.9
High:$1.9
Volume:74,556
Short Volume:19,234
Short Percentage:25.80%
Stock Date:2021-06-02
Open:$1.75
Close:$1.9
High:$1.91
Volume:110,348
Short Volume:26,662
Short Percentage:24.16%
Stock Date:2021-06-01
Open:$1.75
Close:$1.73
High:$1.82
Volume:49,167
Short Volume:4,452
Short Percentage:9.05%
Stock Date:2021-05-28
Open:$1.75
Close:$1.75
High:$1.82
Volume:80,253
Short Volume:13,869
Short Percentage:17.28%
Stock Date:2021-05-27
Open:$1.755
Close:$1.77
High:$1.81
Volume:102,951
Short Volume:34,416
Short Percentage:33.43%