AACTF Short Information, ACT Aurora Control Technologies Corp
Stock Information
| Company Name: |
ACT Aurora Control Technologies Corp |
| Stock Symbol: |
AACTF |
| Market: |
OTC |
| Website: |
aurorasolartech.com |
Get AACTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,449,573 |
| Total Actual Volume |
1,755,553 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.03886 |
| Close: | $0.0384 |
| High: | $0.03886 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.03717 |
| Close: | $0.04 |
| High: | $0.0415 |
| Volume: | 15,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.23% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0439 |
| Close: | $0.039 |
| High: | $0.0439 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.03755 |
| Close: | $0.0375 |
| High: | $0.03755 |
| Volume: | 51,051 |
| Short Volume: | 35,000 |
| Short Percentage: | 68.56% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.039 |
| High: | $0 |
| Volume: | 204,078 |
| Short Volume: | 204,078 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0368 |
| Close: | $0.039 |
| High: | $0.0529 |
| Volume: | 1,299,900 |
| Short Volume: | 1,151,000 |
| Short Percentage: | 88.55% |
| Stock Date: | 2024-06-17 |
| Open: | $0.04 |
| Close: | $0.03825 |
| High: | $0.04 |
| Volume: | 62,705 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-06-13 |
| Open: | $0.03778 |
| Close: | $0.0361 |
| High: | $0.03778 |
| Volume: | 26,994 |
| Short Volume: | 266 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0393 |
| Close: | $0.0358 |
| High: | $0.0393 |
| Volume: | 23,500 |
| Short Volume: | 1,100 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.041 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0439 |
| Close: | $0.041 |
| High: | $0.0439 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-30 |
| Open: | $0.03665 |
| Close: | $0.03475 |
| High: | $0.03665 |
| Volume: | 22,326 |
| Short Volume: | 21,000 |
| Short Percentage: | 94.06% |
| Stock Date: | 2024-05-24 |
| Open: | $0.03564 |
| Close: | $0.0334 |
| High: | $0.03588 |
| Volume: | 8,580 |
| Short Volume: | 5,000 |
| Short Percentage: | 58.28% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 949 |
| Short Volume: | 949 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0327 |
| Close: | $0.035839 |
| High: | $0.035839 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.03434 |
| Close: | $0.03434 |
| High: | $0.03434 |
| Volume: | 1,346 |
| Short Volume: | 1,346 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.03525 |
| Close: | $0.03525 |
| High: | $0.03525 |
| Volume: | 13,572 |
| Short Volume: | 32 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-26 |
| Open: | $0.034578 |
| Close: | $0.0326 |
| High: | $0.034578 |
| Volume: | 6,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0325 |
| Close: | $0.0325 |
| High: | $0.0348 |
| Volume: | 4,400 |
| Short Volume: | 750 |
| Short Percentage: | 17.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.